Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.00%
XRP 4.85%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01088373 43%
0.00007270 ETH 42%
18 people like this
Market Cap
$1,122,981
24 Hour Trading Vol
$0.01088373
24h Low / 24h High
$0.00759908 / $0.01089772
Circulating Supply
103,179,774 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-14 kr.0.073203 N/A
2019-11-13 kr.0.063066 kr.0.073203
2019-11-12 kr.0.064997 kr.0.063066
2019-11-11 kr.0.073894 kr.0.064997
2019-11-10 kr.0.080110 kr.0.073894
2019-11-09 kr.0.04805430 kr.0.080110
2019-11-08 kr.0.058254 kr.0.04805430
2019-11-07 kr.0.057380 kr.0.058254
2019-11-06 kr.0.058034 kr.0.057380
2019-11-05 kr.0.069859 kr.0.058034
2019-11-04 kr.0.060197 kr.0.069859
2019-11-03 kr.0.070294 kr.0.060197
2019-11-02 kr.0.072395 kr.0.070294
2019-11-01 kr.0.067107 kr.0.072395
2019-10-31 kr.0.080356 kr.0.067107