Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.92%
XRP 4.79%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00999669 0.020%
0.00006726 ETH -0.83%
18 people like this
Market Cap
$1,031,281
24 Hour Trading Vol
$149.13
24h Low / 24h High
$0.00789075 / $0.01000539
Circulating Supply
103,162,156 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-14 kr.0.073203 N/A
2019-11-13 kr.0.063066 kr.0.073203
2019-11-12 kr.0.064997 kr.0.063066
2019-11-11 kr.0.073894 kr.0.064997
2019-11-10 kr.0.080110 kr.0.073894
2019-11-09 kr.0.04805430 kr.0.080110
2019-11-08 kr.0.058254 kr.0.04805430
2019-11-07 kr.0.057380 kr.0.058254