Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.86%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00949252 0.023%
0.00006711 ETH 0.54%
18 people like this
Market Cap
$979,804
24 Hour Trading Vol
$0.00000000
24h Low / 24h High
$0.00949038 / $0.00949434
Circulating Supply
103,218,528 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-12-14 £0.00711981 N/A
2019-12-13 £0.00748876 £0.00711981
2019-12-12 £0.00789858 £0.00748876
2019-12-11 £0.00789203 £0.00789858
2019-12-10 £0.00828080 £0.00789203
2019-12-09 £0.00829660 £0.00828080
2019-12-08 £0.00837524 £0.00829660
2019-12-07 £0.00761573 £0.00837524
2019-12-06 £0.00707641 £0.00761573
2019-12-05 £0.00840258 £0.00707641
2019-12-04 £0.00846302 £0.00840258
2019-12-03 £0.00664397 £0.00846302
2019-12-01 £0.00765345 £0.00664397
2019-11-30 £0.00765994 £0.00765345
2019-11-29 £0.00519093 £0.00765994
2019-11-28 £0.00534809 £0.00519093
2019-11-27 £0.00652609 £0.00534809
2019-11-26 £0.00659307 £0.00652609
2019-11-25 £0.00700490 £0.00659307
2019-11-24 £0.00701678 £0.00700490
2019-11-23 £0.00749426 £0.00701678
2019-11-22 £0.00849149 £0.00749426
2019-11-21 £0.00775140 £0.00849149
2019-11-20 £0.00772918 £0.00775140
2019-11-19 £0.00771883 £0.00772918
2019-11-18 £0.00774272 £0.00771883
2019-11-17 £0.00837935 £0.00774272
2019-11-16 £0.00868486 £0.00837935
2019-11-15 £0.00813958 £0.00868486
2019-11-14 £0.00838950 £0.00813958