🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6303
Exchanges: 400
Market Cap: $192,319,141,357 -2.7%
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.86%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0.00949252 0.023%
0.00006711 ETH 0.54%
18 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #664
Website
adamant.immsg.adamant.imWhitepaper
Explorers
explorer.adamant.im
Community
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
Tags
Token Communication
Market Cap
$979,804
24 Hour Trading Vol
$0.00000000
24h Low / 24h High
$0.00949038 / $0.00949434
Circulating Supply
103,218,528 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-14 £0.00711981 N/A
2019-12-13 £0.00748876 £0.00711981
2019-12-12 £0.00789858 £0.00748876
2019-12-11 £0.00789203 £0.00789858
2019-12-10 £0.00828080 £0.00789203
2019-12-09 £0.00829660 £0.00828080
2019-12-08 £0.00837524 £0.00829660
2019-12-07 £0.00761573 £0.00837524
2019-12-06 £0.00707641 £0.00761573
2019-12-05 £0.00840258 £0.00707641
2019-12-04 £0.00846302 £0.00840258
2019-12-03 £0.00664397 £0.00846302
2019-12-01 £0.00765345 £0.00664397
2019-11-30 £0.00765994 £0.00765345
2019-11-29 £0.00519093 £0.00765994
2019-11-28 £0.00534809 £0.00519093
2019-11-27 £0.00652609 £0.00534809
2019-11-26 £0.00659307 £0.00652609
2019-11-25 £0.00700490 £0.00659307
2019-11-24 £0.00701678 £0.00700490
2019-11-23 £0.00749426 £0.00701678
2019-11-22 £0.00849149 £0.00749426
2019-11-21 £0.00775140 £0.00849149
2019-11-20 £0.00772918 £0.00775140
2019-11-19 £0.00771883 £0.00772918
2019-11-18 £0.00774272 £0.00771883
2019-11-17 £0.00837935 £0.00774272
2019-11-16 £0.00868486 £0.00837935
2019-11-15 £0.00813958 £0.00868486
2019-11-14 £0.00838950 £0.00813958