Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.02%
XRP 4.82%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00989171 ?
Last Updated: 2019-12-13 08:54:11 UTC (about 4 hours ago)
18 people like this
Market Cap
$1,020,917
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
103,209,414 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-12-13 Rp138.72 N/A
2019-12-12 Rp145.54 Rp138.72
2019-12-11 Rp145.42 Rp145.54
2019-12-10 Rp152.48 Rp145.42
2019-12-09 Rp152.89 Rp152.48
2019-12-08 Rp154.29 Rp152.89
2019-12-07 Rp140.30 Rp154.29
2019-12-06 Rp130.09 Rp140.30
2019-12-05 Rp155.29 Rp130.09
2019-12-04 Rp155.07 Rp155.29
2019-12-03 Rp121.43 Rp155.07
2019-12-01 Rp139.37 Rp121.43
2019-11-30 Rp139.49 Rp139.37
2019-11-29 Rp94.37 Rp139.49
2019-11-28 Rp97.31 Rp94.37
2019-11-27 Rp118.25 Rp97.31
2019-11-26 Rp119.76 Rp118.25
2019-11-25 Rp126.63 Rp119.76
2019-11-24 Rp126.90 Rp126.63
2019-11-23 Rp135.64 Rp126.90
2019-11-22 Rp154.38 Rp135.64
2019-11-21 Rp141.14 Rp154.38
2019-11-20 Rp140.70 Rp141.14
2019-11-19 Rp140.55 Rp140.70
2019-11-18 Rp140.50 Rp140.55
2019-11-17 Rp152.17 Rp140.50
2019-11-16 Rp157.70 Rp152.17
2019-11-15 Rp147.64 Rp157.70
2019-11-14 Rp151.85 Rp147.64
2019-11-13 Rp130.70 Rp151.85