Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.41%
XRP 5.73%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01303031 24%
0.00007483 ETH 24%
17 people like this
Market Cap
$1,339,599
24 Hour Trading Vol
$282.04
24h Low / 24h High
$0.00820161 / $0.01052502
Circulating Supply
102,806,389 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-22 ₪0.02942962 N/A
2019-10-21 ₪0.03047295 ₪0.02942962
2019-10-20 ₪0.03194965 ₪0.03047295
2019-10-19 ₪0.03368752 ₪0.03194965
2019-10-18 ₪0.03614639 ₪0.03368752
2019-10-17 ₪0.04312929 ₪0.03614639
2019-10-16 ₪0.03765620 ₪0.04312929
2019-10-15 ₪0.04043930 ₪0.03765620
2019-10-14 ₪0.04454633 ₪0.04043930
2019-10-13 ₪0.04493760 ₪0.04454633
2019-10-12 ₪0.04212035 ₪0.04493760
2019-10-11 ₪0.04039917 ₪0.04212035
2019-10-10 ₪0.053259 ₪0.04039917
2019-10-09 ₪0.04386375 ₪0.053259
2019-10-08 ₪0.058626 ₪0.04386375
2019-10-07 ₪0.052228 ₪0.058626
2019-10-06 ₪0.058176 ₪0.052228
2019-10-05 ₪0.052558 ₪0.058176
2019-10-04 ₪0.052576 ₪0.052558
2019-10-03 ₪0.060428 ₪0.052576
2019-10-02 ₪0.060428 ₪0.060428
2019-10-01 ₪0.04351275 ₪0.060428
2019-09-30 ₪0.056687 ₪0.04351275
2019-09-29 ₪0.04097400 ₪0.056687
2019-09-28 ₪0.069284 ₪0.04097400
2019-09-27 ₪0.052541 ₪0.069284
2019-09-26 ₪0.04561962 ₪0.052541
2019-09-25 ₪0.04548094 ₪0.04561962
2019-09-24 ₪0.04180508 ₪0.04548094
2019-09-23 ₪0.04543343 ₪0.04180508
2019-09-22 ₪0.04543431 ₪0.04543343