Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.46%
XRP 5.73%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00902527 8.6%
0.00005270 ETH 10%
17 people like this
Market Cap
$927,900
24 Hour Trading Vol
$184.31
24h Low / 24h High
$0.00831010 / $0.01303031
Circulating Supply
102,811,353 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-22 ₹0.589581 N/A
2019-10-21 ₹0.611315 ₹0.589581
2019-10-20 ₹0.640954 ₹0.611315
2019-10-19 ₹0.675818 ₹0.640954
2019-10-18 ₹0.726670 ₹0.675818
2019-10-17 ₹0.871059 ₹0.726670
2019-10-16 ₹0.765605 ₹0.871059
2019-10-15 ₹0.820257 ₹0.765605
2019-10-14 ₹0.902524 ₹0.820257
2019-10-13 ₹0.910464 ₹0.902524
2019-10-12 ₹0.853385 ₹0.910464
2019-10-11 ₹0.817103 ₹0.853385
2019-10-10 ₹1.08 ₹0.817103
2019-10-09 ₹0.891734 ₹1.08
2019-10-08 ₹1.19 ₹0.891734
2019-10-07 ₹1.06 ₹1.19
2019-10-06 ₹1.18 ₹1.06
2019-10-05 ₹1.07 ₹1.18
2019-10-04 ₹1.07 ₹1.07
2019-10-03 ₹1.23 ₹1.07
2019-10-02 ₹1.23 ₹1.23
2019-10-01 ₹0.884374 ₹1.23
2019-09-30 ₹1.15 ₹0.884374
2019-09-29 ₹0.829654 ₹1.15
2019-09-28 ₹1.41 ₹0.829654
2019-09-27 ₹1.07 ₹1.41
2019-09-26 ₹0.924947 ₹1.07
2019-09-25 ₹0.922099 ₹0.924947
2019-09-24 ₹0.841682 ₹0.922099
2019-09-23 ₹0.918563 ₹0.841682
2019-09-22 ₹0.918581 ₹0.918563