Coins: 5737
Exchanges: 377
Dominance:
BTC 67.3%
ETH 8.70%
XRP 4.67%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00887254 -42%
0.00004106 ETH -43%
16 people like this
Market Cap
$910,050
24 Hour Trading Vol
$0.151720
24h Low / 24h High
$0.00887254 / $0.01541876
Circulating Supply
102,569,275 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-09-21 KD0.00467994 N/A
2019-09-20 KD0.00352961 KD0.00467994
2019-09-19 KD0.00510840 KD0.00352961
2019-09-18 KD0.00510435 KD0.00510840
2019-09-17 KD0.00681364 KD0.00510435
2019-09-16 KD0.00680921 KD0.00681364
2019-09-15 KD0.00672513 KD0.00680921
2019-09-14 KD0.00568602 KD0.00672513
2019-09-13 KD0.00513246 KD0.00568602
2019-09-12 KD0.00422491 KD0.00513246
2019-09-11 KD0.00434397 KD0.00422491
2019-09-10 KD0.00434397 KD0.00434397
2019-09-09 KD0.00453472 KD0.00434397
2019-09-08 KD0.00454057 KD0.00453472
2019-09-07 KD0.00440758 KD0.00454057
2019-09-06 KD0.00471544 KD0.00440758
2019-09-05 KD0.00511408 KD0.00471544
2019-09-04 KD0.00511327 KD0.00511408
2019-09-03 KD0.00509313 KD0.00511327
2019-09-02 KD0.00650517 KD0.00509313
2019-09-01 KD0.00663501 KD0.00650517
2019-08-31 KD0.00673885 KD0.00663501
2019-08-30 KD0.00462921 KD0.00673885
2019-08-29 KD0.00605880 KD0.00462921
2019-08-28 KD0.00605729 KD0.00605880
2019-08-27 KD0.00558246 KD0.00605729
2019-08-26 KD0.00647805 KD0.00558246
2019-08-25 KD0.00623567 KD0.00647805
2019-08-24 KD0.00589651 KD0.00623567
2019-08-23 KD0.00562556 KD0.00589651
2019-08-22 KD0.00608370 KD0.00562556