Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.42%
XRP 4.86%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00860273 -20%
0.00004699 ETH -19%
17 people like this
Market Cap
$1,079,852
24 Hour Trading Vol
$35.08
24h Low / 24h High
$0.00838896 / $0.01078743
Circulating Supply
102,990,531 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-15 Rs1.89 N/A
2019-11-14 Rs1.95 Rs1.89
2019-11-13 Rs1.68 Rs1.95
2019-11-12 Rs1.73 Rs1.68
2019-11-11 Rs1.97 Rs1.73
2019-11-10 Rs2.13 Rs1.97
2019-11-09 Rs1.28 Rs2.13
2019-11-08 Rs1.56 Rs1.28
2019-11-07 Rs1.54 Rs1.56
2019-11-06 Rs1.55 Rs1.54
2019-11-05 Rs1.88 Rs1.55
2019-11-04 Rs1.63 Rs1.88
2019-11-03 Rs1.90 Rs1.63
2019-11-02 Rs1.96 Rs1.90
2019-11-01 Rs1.81 Rs1.96
2019-10-31 Rs2.18 Rs1.81
2019-10-30 Rs2.00 Rs2.18
2019-10-29 Rs2.21 Rs2.00
2019-10-28 Rs2.23 Rs2.21
2019-10-27 Rs2.06 Rs2.23
2019-10-26 Rs2.34 Rs2.06
2019-10-25 Rs2.05 Rs2.34
2019-10-24 Rs3.74 Rs2.05
2019-10-23 Rs1.64 Rs3.74
2019-10-22 Rs1.51 Rs1.64
2019-10-21 Rs1.57 Rs1.51
2019-10-20 Rs1.64 Rs1.57
2019-10-19 Rs1.73 Rs1.64
2019-10-18 Rs1.86 Rs1.73
2019-10-17 Rs2.22 Rs1.86
2019-10-16 Rs1.95 Rs2.22