Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.60%
XRP 5.81%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01061258 0.82%
0.00006166 ETH 3.7%
17 people like this
Market Cap
$1,090,723
24 Hour Trading Vol
$62.01
24h Low / 24h High
$0.00950575 / $0.01052588
Circulating Supply
102,776,408 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-18 K15.64 N/A
2019-10-17 K18.69 K15.64
2019-10-16 K16.39 K18.69
2019-10-15 K17.64 K16.39
2019-10-14 K19.44 K17.64
2019-10-13 K19.61 K19.44
2019-10-12 K18.38 K19.61
2019-10-11 K17.62 K18.38
2019-10-10 K23.11 K17.62
2019-10-09 K19.02 K23.11
2019-10-08 K25.59 K19.02
2019-10-07 K23.04 K25.59
2019-10-06 K25.66 K23.04
2019-10-05 K23.18 K25.66
2019-10-04 K23.19 K23.18
2019-10-03 K26.43 K23.19
2019-10-02 K26.43 K26.43
2019-10-01 K19.22 K26.43
2019-09-30 K24.94 K19.22
2019-09-29 K18.02 K24.94
2019-09-28 K30.48 K18.02
2019-09-27 K23.00 K30.48
2019-09-26 K19.95 K23.00
2019-09-25 K19.91 K19.95
2019-09-24 K18.08 K19.91
2019-09-23 K19.77 K18.08
2019-09-22 K19.77 K19.77
2019-09-21 K23.62 K19.77
2019-09-20 K17.82 K23.62
2019-09-19 K25.79 K17.82
2019-09-18 K25.75 K25.79