Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.87%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01080398 -2.7%
0.00005959 ETH -3.1%
17 people like this
Market Cap
$1,112,868
24 Hour Trading Vol
$179.96
24h Low / 24h High
$0.00851220 / $0.01111060
Circulating Supply
103,005,351 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-17 kr0.098299 N/A
2019-11-16 kr0.101850 kr0.098299
2019-11-15 kr0.096128 kr0.101850
2019-11-14 kr0.099049 kr0.096128
2019-11-13 kr0.085140 kr0.099049
2019-11-12 kr0.087682 kr0.085140
2019-11-11 kr0.099501 kr0.087682
2019-11-10 kr0.107871 kr0.099501
2019-11-09 kr0.064691 kr0.107871
2019-11-08 kr0.078472 kr0.064691
2019-11-07 kr0.077985 kr0.078472
2019-11-06 kr0.078918 kr0.077985
2019-11-05 kr0.095145 kr0.078918
2019-11-04 kr0.081794 kr0.095145
2019-11-03 kr0.095515 kr0.081794
2019-11-02 kr0.098401 kr0.095515
2019-11-01 kr0.092063 kr0.098401
2019-10-31 kr0.110096 kr0.092063
2019-10-30 kr0.101543 kr0.110096
2019-10-29 kr0.112267 kr0.101543
2019-10-28 kr0.113159 kr0.112267
2019-10-27 kr0.104585 kr0.113159
2019-10-26 kr0.118516 kr0.104585
2019-10-25 kr0.103370 kr0.118516
2019-10-24 kr0.188040 kr0.103370
2019-10-23 kr0.082547 kr0.188040
2019-10-22 kr0.075946 kr0.082547
2019-10-21 kr0.078788 kr0.075946
2019-10-20 kr0.082585 kr0.078788
2019-10-19 kr0.087077 kr0.082585
2019-10-18 kr0.093775 kr0.087077