Coins: 5947
Exchanges: 390
Dominance:
BTC 65.8%
ETH 8.45%
XRP 5.82%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.02190495 75%
0.00013742 ETH 91%
17 people like this
Market Cap
$2,252,182
24 Hour Trading Vol
$10,363.01
24h Low / 24h High
$0.00871546 / $0.02896404
Circulating Supply
102,816,104 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-23 NZ$0.01407734 N/A
2019-10-22 NZ$0.01299090 NZ$0.01407734
2019-10-21 NZ$0.01347825 NZ$0.01299090
2019-10-20 NZ$0.01412054 NZ$0.01347825
2019-10-19 NZ$0.01488861 NZ$0.01412054
2019-10-18 NZ$0.01608557 NZ$0.01488861
2019-10-17 NZ$0.01940855 NZ$0.01608557
2019-10-16 NZ$0.01697911 NZ$0.01940855
2019-10-15 NZ$0.01828438 NZ$0.01697911
2019-10-14 NZ$0.02005012 NZ$0.01828438
2019-10-13 NZ$0.02022024 NZ$0.02005012
2019-10-12 NZ$0.01895258 NZ$0.02022024
2019-10-11 NZ$0.01821311 NZ$0.01895258
2019-10-10 NZ$0.02419594 NZ$0.01821311
2019-10-09 NZ$0.01985614 NZ$0.02419594
2019-10-08 NZ$0.02657238 NZ$0.01985614
2019-10-07 NZ$0.02376700 NZ$0.02657238
2019-10-06 NZ$0.02648190 NZ$0.02376700
2019-10-05 NZ$0.02392299 NZ$0.02648190
2019-10-04 NZ$0.02393140 NZ$0.02392299
2019-10-03 NZ$0.02760394 NZ$0.02393140
2019-10-02 NZ$0.02760394 NZ$0.02760394
2019-10-01 NZ$0.02000107 NZ$0.02760394
2019-09-30 NZ$0.02587764 NZ$0.02000107
2019-09-29 NZ$0.01868479 NZ$0.02587764
2019-09-28 NZ$0.03160868 NZ$0.01868479
2019-09-27 NZ$0.02387121 NZ$0.03160868
2019-09-26 NZ$0.02075805 NZ$0.02387121
2019-09-25 NZ$0.02053661 NZ$0.02075805
2019-09-24 NZ$0.01890195 NZ$0.02053661
2019-09-23 NZ$0.02061432 NZ$0.01890195