Coins: 5944
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.45%
XRP 5.76%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00831157 ?
Last Updated: 2019-10-21 19:17:01 UTC (about 9 hours ago)
17 people like this
Market Cap
$854,471
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
102,804,975 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-22 ₱0.424672 N/A
2019-10-21 ₱0.441464 ₱0.424672
2019-10-20 ₱0.462503 ₱0.441464
2019-10-19 ₱0.487660 ₱0.462503
2019-10-18 ₱0.524383 ₱0.487660
2019-10-17 ₱0.629806 ₱0.524383
2019-10-16 ₱0.552323 ₱0.629806
2019-10-15 ₱0.594252 ₱0.552323
2019-10-14 ₱0.655607 ₱0.594252
2019-10-13 ₱0.661380 ₱0.655607
2019-10-12 ₱0.619909 ₱0.661380
2019-10-11 ₱0.593797 ₱0.619909
2019-10-10 ₱0.787002 ₱0.593797
2019-10-09 ₱0.649312 ₱0.787002
2019-10-08 ₱0.867370 ₱0.649312
2019-10-07 ₱0.775663 ₱0.867370
2019-10-06 ₱0.864637 ₱0.775663
2019-10-05 ₱0.780980 ₱0.864637
2019-10-04 ₱0.781254 ₱0.780980
2019-10-03 ₱0.899607 ₱0.781254
2019-10-02 ₱0.899607 ₱0.899607
2019-10-01 ₱0.648820 ₱0.899607
2019-09-30 ₱0.844660 ₱0.648820
2019-09-29 ₱0.610623 ₱0.844660
2019-09-28 ₱1.03 ₱0.610623
2019-09-27 ₱0.783579 ₱1.03
2019-09-26 ₱0.679879 ₱0.783579
2019-09-25 ₱0.679059 ₱0.679879
2019-09-24 ₱0.619834 ₱0.679059
2019-09-23 ₱0.671792 ₱0.619834
2019-09-22 ₱0.671805 ₱0.671792