Coins: 6120
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.48%
XRP 4.87%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01068862 15%
0.00005763 ETH 16%
17 people like this
Market Cap
$1,100,756
24 Hour Trading Vol
$488.04
24h Low / 24h High
$0.00928932 / $0.01149458
Circulating Supply
102,983,947 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-14 zł0.04203828 N/A
2019-11-13 zł0.03614462 zł0.04203828
2019-11-12 zł0.03717542 zł0.03614462
2019-11-11 zł0.04217785 zł0.03717542
2019-11-10 zł0.04572613 zł0.04217785
2019-11-09 zł0.02743311 zł0.04572613
2019-11-08 zł0.03320324 zł0.02743311
2019-11-07 zł0.03275750 zł0.03320324
2019-11-06 zł0.03312514 zł0.03275750
2019-11-05 zł0.03991425 zł0.03312514
2019-11-04 zł0.03425950 zł0.03991425
2019-11-03 zł0.04000451 zł0.03425950
2019-11-02 zł0.04119810 zł0.04000451
2019-11-01 zł0.03828006 zł0.04119810
2019-10-31 zł0.04580624 zł0.03828006
2019-10-30 zł0.04225009 zł0.04580624
2019-10-29 zł0.04691981 zł0.04225009
2019-10-28 zł0.04751155 zł0.04691981
2019-10-27 zł0.04391186 zł0.04751155
2019-10-26 zł0.04975740 zł0.04391186
2019-10-25 zł0.04359102 zł0.04975740
2019-10-24 zł0.079076 zł0.04359102
2019-10-23 zł0.03464442 zł0.079076
2019-10-22 zł0.03188705 zł0.03464442
2019-10-21 zł0.03300938 zł0.03188705
2019-10-20 zł0.03456024 zł0.03300938
2019-10-19 zł0.03644011 zł0.03456024
2019-10-18 zł0.03933804 zł0.03644011
2019-10-17 zł0.04721799 zł0.03933804
2019-10-16 zł0.04163452 zł0.04721799
2019-10-15 zł0.04488065 zł0.04163452