Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.43%
XRP 4.89%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01048496 -2.9%
0.00005673 ETH -1.5%
17 people like this
Market Cap
$1,079,832
24 Hour Trading Vol
$42.75
24h Low / 24h High
$0.00838896 / $0.01079796
Circulating Supply
102,988,589 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-15 kr0.101515 N/A
2019-11-14 kr0.104937 kr0.101515
2019-11-13 kr0.090288 kr0.104937
2019-11-12 kr0.093060 kr0.090288
2019-11-11 kr0.105678 kr0.093060
2019-11-10 kr0.114569 kr0.105678
2019-11-09 kr0.068760 kr0.114569
2019-11-08 kr0.082950 kr0.068760
2019-11-07 kr0.081861 kr0.082950
2019-11-06 kr0.083044 kr0.081861
2019-11-05 kr0.100119 kr0.083044
2019-11-04 kr0.086030 kr0.100119
2019-11-03 kr0.100469 kr0.086030
2019-11-02 kr0.104727 kr0.100469
2019-11-01 kr0.096670 kr0.104727
2019-10-31 kr0.115737 kr0.096670
2019-10-30 kr0.106729 kr0.115737
2019-10-29 kr0.118289 kr0.106729
2019-10-28 kr0.119215 kr0.118289
2019-10-27 kr0.110130 kr0.119215
2019-10-26 kr0.124805 kr0.110130
2019-10-25 kr0.109284 kr0.124805
2019-10-24 kr0.198653 kr0.109284
2019-10-23 kr0.087061 kr0.198653
2019-10-22 kr0.080163 kr0.087061
2019-10-21 kr0.083080 kr0.080163
2019-10-20 kr0.086895 kr0.083080
2019-10-19 kr0.091621 kr0.086895
2019-10-18 kr0.099152 kr0.091621
2019-10-17 kr0.119365 kr0.099152
2019-10-16 kr0.105011 kr0.119365