Coins: 6104
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.93%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00579978 -49%
0.00003119 ETH -49%
17 people like this
Market Cap
$597,206
24 Hour Trading Vol
$117.64
24h Low / 24h High
$0.00849561 / $0.01129407
Circulating Supply
102,970,450 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-12 NT$0.291430 N/A
2019-11-11 NT$0.331229 NT$0.291430
2019-11-10 NT$0.359094 NT$0.331229
2019-11-09 NT$0.215404 NT$0.359094
2019-11-08 NT$0.261403 NT$0.215404
2019-11-07 NT$0.258265 NT$0.261403
2019-11-06 NT$0.260979 NT$0.258265
2019-11-05 NT$0.315698 NT$0.260979
2019-11-04 NT$0.274014 NT$0.315698
2019-11-03 NT$0.319866 NT$0.274014
2019-11-02 NT$0.329410 NT$0.319866
2019-11-01 NT$0.305378 NT$0.329410
2019-10-31 NT$0.364346 NT$0.305378
2019-10-30 NT$0.335714 NT$0.364346
2019-10-29 NT$0.372489 NT$0.335714
2019-10-28 NT$0.376283 NT$0.372489
2019-10-27 NT$0.347726 NT$0.376283
2019-10-26 NT$0.394043 NT$0.347726
2019-10-25 NT$0.346224 NT$0.394043
2019-10-24 NT$0.628823 NT$0.346224
2019-10-23 NT$0.275135 NT$0.628823
2019-10-22 NT$0.253765 NT$0.275135
2019-10-21 NT$0.262710 NT$0.253765
2019-10-20 NT$0.275458 NT$0.262710
2019-10-19 NT$0.290441 NT$0.275458
2019-10-18 NT$0.312669 NT$0.290441
2019-10-17 NT$0.374091 NT$0.312669
2019-10-16 NT$0.327022 NT$0.374091
2019-10-15 NT$0.352649 NT$0.327022
2019-10-14 NT$0.389604 NT$0.352649
2019-10-13 NT$0.392621 NT$0.389604