🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01243252 -1.0%
0.00000066 BTC 2.9%
186 people like this
Market Cap
$1,313,985
24 Hour Trading Vol
$7,290.39
24h Low / 24h High
$0.01224145 / $0.01282683
Circulating Supply
105,689,305 / 100,671,565
ADM
USD

ADAMANT Messenger TWD (Historical Data)

Date Market Cap Volume Open Close
2020-12-02 NT$37,941,660 NT$177,563 NT$0.357679 N/A
2020-12-01 NT$38,459,794 NT$349,789 NT$0.358106 NT$0.357679
2020-11-30 NT$32,974,935 NT$308,310 NT$0.310601 NT$0.358106
2020-11-29 NT$33,605,010 NT$298,552 NT$0.313024 NT$0.310601
2020-11-28 NT$32,879,029 NT$227,636 NT$0.310318 NT$0.313024
2020-11-27 NT$32,884,234 NT$242,058 NT$0.312147 NT$0.310318
2020-11-26 NT$33,078,197 NT$221,561 NT$0.308877 NT$0.312147
2020-11-25 NT$32,359,422 NT$203,823 NT$0.313440 NT$0.308877
2020-11-24 NT$28,592,144 NT$57,924 NT$0.285219 NT$0.313440
2020-11-23 NT$26,158,500 NT$21,383 NT$0.236610 NT$0.285219
2020-11-22 NT$27,714,152 NT$139,738 NT$0.262388 NT$0.236610
2020-11-21 NT$19,835,879 NT$159,769 NT$0.168287 NT$0.262388
2020-11-20 NT$27,061,845 NT$192,326 NT$0.259725 NT$0.168287
2020-11-19 NT$24,684,913 NT$164,640 NT$0.247173 NT$0.259725
2020-11-18 NT$22,391,252 NT$159,186 NT$0.225481 NT$0.247173
2020-11-17 NT$30,536,826 NT$284,834 NT$0.293103 NT$0.225481
2020-11-16 NT$24,190,926 NT$289,587 NT$0.225477 NT$0.293103
2020-11-15 NT$25,894,934 NT$291,158 NT$0.245618 NT$0.225477
2020-11-14 NT$25,940,147 NT$295,861 NT$0.251333 NT$0.245618
2020-11-13 NT$24,432,191 NT$119,632 NT$0.226300 NT$0.251333
2020-11-12 NT$36,035,572 NT$274,382 NT$0.342889 NT$0.226300
2020-11-11 NT$27,811,327 NT$232,160 NT$0.275439 NT$0.342889
2020-11-10 NT$45,213,067 NT$366,680 NT$0.406166 NT$0.275439
2020-11-09 NT$44,899,258 NT$548,779 NT$0.426527 NT$0.406166
2020-11-08 NT$17,937,410 NT$211,105 NT$0.170070 NT$0.426527
2020-11-07 NT$18,043,931 NT$224,863 NT$0.169971 NT$0.170070
2020-11-06 NT$19,589,424 NT$244,304 NT$0.189032 NT$0.169971
2020-11-05 NT$21,159,967 NT$244,237 NT$0.200832 NT$0.189032
2020-11-04 NT$21,647,597 NT$263,810 NT$0.203429 NT$0.200832
2020-11-03 NT$22,860,524 NT$238,032 NT$0.204663 NT$0.203429
2020-11-02 NT$21,275,882 NT$232,731 NT$0.201762 NT$0.204663
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android