Coins: 5916
Exchanges: 386
Dominance:
BTC 65.7%
ETH 8.68%
XRP 5.82%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00961765 -6.7%
0.00005530 ETH -6.7%
17 people like this
Market Cap
$988,450
24 Hour Trading Vol
$57.25
24h Low / 24h High
$0.01021128 / $0.01052588
Circulating Supply
102,774,582 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-18 $0.01021128 N/A
2019-10-17 $0.01220604 $0.01021128
2019-10-16 $0.01070447 $0.01220604
2019-10-15 $0.01152071 $0.01070447
2019-10-14 $0.01270284 $0.01152071
2019-10-13 $0.01281442 $0.01270284
2019-10-12 $0.01201105 $0.01281442
2019-10-11 $0.01151433 $0.01201105
2019-10-10 $0.01519977 $0.01151433
2019-10-09 $0.01250802 $0.01519977
2019-10-08 $0.01671031 $0.01250802
2019-10-07 $0.01501722 $0.01671031
2019-10-06 $0.01672735 $0.01501722
2019-10-05 $0.01511196 $0.01672735
2019-10-04 $0.01511727 $0.01511196
2019-10-03 $0.01730710 $0.01511727
2019-10-02 $0.01730710 $0.01730710
2019-10-01 $0.01251866 $0.01730710
2019-09-30 $0.01628040 $0.01251866
2019-09-29 $0.01176661 $0.01628040
2019-09-28 $0.01989638 $0.01176661
2019-09-27 $0.01502551 $0.01989638
2019-09-26 $0.01302376 $0.01502551
2019-09-25 $0.01299622 $0.01302376
2019-09-24 $0.01189368 $0.01299622
2019-09-23 $0.01290008 $0.01189368
2019-09-22 $0.01290033 $0.01290008
2019-09-21 $0.01540762 $0.01290033
2019-09-20 $0.01161240 $0.01540762
2019-09-19 $0.01679844 $0.01161240
2019-09-18 $0.01678676 $0.01679844