Coins: 6120
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.41%
XRP 4.88%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01049104 -2.8%
0.00005706 ETH -0.66%
17 people like this
Market Cap
$1,080,444
24 Hour Trading Vol
$14.75
24h Low / 24h High
$0.00838896 / $0.01079796
Circulating Supply
102,987,293 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-14 Bs.F2,679.87 N/A
2019-11-13 Bs.F2,309.69 Bs.F2,679.87
2019-11-12 Bs.F2,384.71 Bs.F2,309.69
2019-11-11 Bs.F2,707.80 Bs.F2,384.71
2019-11-10 Bs.F2,935.60 Bs.F2,707.80
2019-11-09 Bs.F1,760.93 Bs.F2,935.60
2019-11-08 Bs.F2,140.63 Bs.F1,760.93
2019-11-07 Bs.F2,110.49 Bs.F2,140.63
2019-11-06 Bs.F2,137.17 Bs.F2,110.49
2019-11-05 Bs.F2,585.05 Bs.F2,137.17
2019-11-04 Bs.F2,236.02 Bs.F2,585.05
2019-11-03 Bs.F2,610.36 Bs.F2,236.02
2019-11-02 Bs.F2,688.25 Bs.F2,610.36
2019-11-01 Bs.F2,488.77 Bs.F2,688.25
2019-10-31 Bs.F2,980.25 Bs.F2,488.77
2019-10-30 Bs.F2,734.12 Bs.F2,980.25
2019-10-29 Bs.F3,027.97 Bs.F2,734.12
2019-10-28 Bs.F3,057.62 Bs.F3,027.97
2019-10-27 Bs.F2,825.84 Bs.F3,057.62
2019-10-26 Bs.F3,202.35 Bs.F2,825.84
2019-10-25 Bs.F2,811.01 Bs.F3,202.35
2019-10-24 Bs.F5,119.75 Bs.F2,811.01
2019-10-23 Bs.F2,242.67 Bs.F5,119.75
2019-10-22 Bs.F2,065.32 Bs.F2,242.67
2019-10-21 Bs.F2,136.77 Bs.F2,065.32
2019-10-20 Bs.F2,240.37 Bs.F2,136.77
2019-10-19 Bs.F2,362.23 Bs.F2,240.37
2019-10-18 Bs.F2,537.38 Bs.F2,362.23
2019-10-17 Bs.F3,033.05 Bs.F2,537.38
2019-10-16 Bs.F2,659.93 Bs.F3,033.05
2019-10-15 Bs.F2,862.75 Bs.F2,659.93