adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.016588045453 -0.2%
0.00000041 BTC -2.1%
448 people like this
Market Cap
$1,845,630
24 Hour Trading Vol
$1,277.81
24h Low / 24h High
$0.016215572885 / $0.018323264581
Circulating Supply
106,965,727 / 100,671,565

ADAMANT Messenger ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 R24,713,690 R17,018.08 R0.231331 N/A
2021-06-14 R24,490,881 R11,224.05 R0.224582 R0.231331
2021-06-13 R23,520,957 R16,199.18 R0.224652 R0.224582
2021-06-12 R25,532,180 R16,022.93 R0.232214 R0.224652
2021-06-11 R23,461,621 R17,924.24 R0.218796 R0.232214
2021-06-10 R23,219,953 R21,081 R0.216701 R0.218796
2021-06-09 R26,995,836 R17,546.35 R0.250612 R0.216701
2021-06-08 R24,521,777 R30,312 R0.229980 R0.250612
2021-06-07 R24,614,043 R17,570.87 R0.222077 R0.229980
2021-06-06 R23,713,497 R21,401 R0.223264 R0.222077
2021-06-05 R22,231,653 R15,232.15 R0.209429 R0.223264
2021-06-04 R23,681,945 R22,647 R0.220825 R0.209429
2021-06-03 R25,264,018 R21,115 R0.236348 R0.220825
2021-06-02 R19,586,898 R16,305.20 R0.184983 R0.236348
2021-06-01 R19,562,861 R13,902.96 R0.184814 R0.184983
2021-05-31 R18,985,481 R11,954.07 R0.179144 R0.184814
2021-05-30 R19,464,512 R11,663.39 R0.180593 R0.179144
2021-05-29 R18,911,923 R9,276.75 R0.176974 R0.180593
2021-05-28 R19,788,186 R8,485.43 R0.184276 R0.176974
2021-05-27 R20,385,797 R11,696.62 R0.178996 R0.184276
2021-05-26 R20,600,451 R9,496.68 R0.193099 R0.178996
2021-05-25 R19,757,066 R7,332.74 R0.204894 R0.193099
2021-05-24 R20,780,407 R8,135.70 R0.211201 R0.204894
2021-05-23 R22,487,987 R17,997.64 R0.208964 R0.211201
2021-05-22 R25,322,638 R13,172.92 R0.236741 R0.208964
2021-05-21 R25,387,045 R15,460.21 R0.239776 R0.236741
2021-05-20 R24,221,429 R19,070.48 R0.228688 R0.239776
2021-05-19 R27,935,393 R23,852 R0.262121 R0.228688
2021-05-18 R27,904,679 R21,933 R0.247831 R0.262121
2021-05-17 R33,677,759 R23,311 R0.315363 R0.247831
2021-05-16 R32,353,999 R25,117 R0.304928 R0.315363
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android