Rank #512
5,566 people like this
ambire adex  (ADX)
Ambire AdEx (ADX)
$0.574420 1.2%
0.00000942 BTC 2.9%
0.00014677 ETH -0.3%
5,566 people like this
$0.567289
24H Range
$0.606671
Market Cap $75,616,759
24 Hour Trading Vol $7,461,123
Circulating Supply 131,769,218
Total Supply 140,211,695
Max Supply ?
Show Info
Hide Info

Ambire AdEx USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 $76,835,738 $6,697,765 $0.581836 N/A
2021-10-16 $74,587,696 $10,233,324 $0.564135 $0.581836
2021-10-15 $73,368,886 $8,007,188 $0.558830 $0.564135
2021-10-14 $71,867,813 $7,458,285 $0.548576 $0.558830
2021-10-13 $69,792,426 $9,716,302 $0.533706 $0.548576
2021-10-12 $68,504,381 $5,683,997 $0.524467 $0.533706
2021-10-11 $68,132,635 $6,230,720 $0.519754 $0.524467
2021-10-10 $70,776,368 $7,178,284 $0.540675 $0.519754
2021-10-09 $70,796,344 $8,704,038 $0.542804 $0.540675
2021-10-08 $69,077,871 $17,140,591 $0.528810 $0.542804
2021-10-07 $68,434,830 $12,701,497 $0.523672 $0.528810
2021-10-06 $68,430,055 $14,298,897 $0.522927 $0.523672
2021-10-05 $73,373,173 $55,835,203 $0.561124 $0.522927
2021-10-04 $86,405,858 $68,757,833 $0.643397 $0.561124
2021-10-03 $58,904,159 $8,135,821 $0.454973 $0.643397
2021-10-02 $59,286,580 $14,350,078 $0.455577 $0.454973
2021-10-01 $55,059,910 $8,920,402 $0.422569 $0.455577
2021-09-30 $54,105,638 $10,740,744 $0.415884 $0.422569
2021-09-29 $54,231,113 $12,985,260 $0.413347 $0.415884
2021-09-28 $56,972,286 $13,525,688 $0.438055 $0.413347
2021-09-27 $65,793,246 $32,813,964 $0.496584 $0.438055
2021-09-26 $56,034,606 $10,015,992 $0.432066 $0.496584
2021-09-25 $57,569,780 $12,444,211 $0.439832 $0.432066
2021-09-24 $62,407,562 $8,974,397 $0.481458 $0.439832
2021-09-23 $61,754,342 $13,977,355 $0.477457 $0.481458
2021-09-22 $54,293,795 $26,812,439 $0.420391 $0.477457
2021-09-21 $62,348,662 $27,970,971 $0.482496 $0.420391
2021-09-20 $66,938,956 $7,265,479 $0.515648 $0.482496
2021-09-19 $69,118,271 $13,775,873 $0.536219 $0.515648
2021-09-18 $68,080,945 $13,893,602 $0.526778 $0.536219
2021-09-17 $70,322,261 $6,984,472 $0.544640 $0.526778
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android