coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3391
Aditus Price (ADI)
Aditus (ADI)
$0.000206801922 -2.3%
0.00000001 BTC 0.0%
0.00000018 ETH 1.2%
270 people like this
$0.000205943464
24H Range
$0.000214840448
Market Cap $48,935.54
24 Hour Trading Vol $19,838.72
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show More Info
Hide Info

ADI
USD
USD

Aditus USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-28 $49,105 $14,218.62 $0.00020752 N/A
2022-06-27 $49,864 $17,984.09 $0.00021076 $0.00020752
2022-06-26 $50,811 $17,062.28 $0.00021485 $0.00021076
2022-06-25 $50,518 $16,641.38 $0.00021303 $0.00021485
2022-06-24 $22,341 $6,287.29 $0.00009540 $0.00021303
2022-06-23 $47,376 $22,759 $0.00020024 $0.00009540
2022-06-22 $34,568 $34,230 $0.00014617 $0.00020024
2022-06-21 $34,643 $35,741 $0.00014772 $0.00014617
2022-06-20 $40,465 $44,469 $0.00017139 $0.00014772
2022-06-19 $28,224 $13,337.36 $0.00011944 $0.00017139
2022-06-18 $30,959 $40,190 $0.00013046 $0.00011944
2022-06-17 $30,304 $29,342 $0.00012831 $0.00013046
2022-06-16 $34,822 $23,589 $0.00014718 $0.00012831
2022-06-15 $34,414 $42,491 $0.00014580 $0.00014718
2022-06-14 $33,899 $51,201 $0.00014458 $0.00014580
2022-06-13 $41,314 $46,130 $0.00017345 $0.00014458
2022-06-12 $43,390 $53,181 $0.00018362 $0.00017345
2022-06-11 $47,283 $49,493 $0.00019978 $0.00018362
2022-06-10 $50,790 $69,703 $0.00021473 $0.00019978
2022-06-09 $50,987 $61,579 $0.00021547 $0.00021473
2022-06-08 $51,784 $71,401 $0.00021845 $0.00021547
2022-06-07 $52,785 $79,899 $0.00022307 $0.00021845
2022-06-06 $51,433 $52,862 $0.00021723 $0.00022307
2022-06-05 $51,116 $68,879 $0.00021624 $0.00021723
2022-06-04 $50,394 $58,197 $0.00021296 $0.00021624
2022-06-03 $52,127 $84,177 $0.00022029 $0.00021296
2022-06-02 $52,062 $76,981 $0.00021924 $0.00022029
2022-06-01 $50,764 $89,767 $0.00021444 $0.00021924
2022-05-31 $51,994 $76,627 $0.00021956 $0.00021444
2022-05-30 $51,506 $60,275 $0.00021773 $0.00021956
2022-05-29 $46,710 $66,328 $0.00019773 $0.00021773
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre