🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
aditus  (ADI)
Aditus (ADI)
$0.000471262171 -8.6%
0.00000001 BTC -7.1%
0.00000021 ETH -8.3%
215 people like this
Market Cap
$111,395
24 Hour Trading Vol
$58,224
24h Low / 24h High
$0.000454450678 / $0.000515554863
Circulating Supply
236,630,000 / 1,000,000,000

Aditus AED (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 DH425,109 DH204,725 DH0.00179565 N/A
2021-06-18 DH485,339 DH298,067 DH0.00191853 DH0.00179565
2021-06-17 DH353,951 DH245,827 DH0.00149580 DH0.00191853
2021-06-16 DH356,046 DH290,471 DH0.00150465 DH0.00149580
2021-06-15 DH348,487 DH273,234 DH0.00147605 DH0.00150465
2021-06-14 DH395,943 DH232,004 DH0.00183683 DH0.00147605
2021-06-13 DH351,856 DH250,536 DH0.00148695 DH0.00183683
2021-06-12 DH550,016 DH288,029 DH0.00233602 DH0.00148695
2021-06-11 DH606,727 DH196,073 DH0.00255021 DH0.00233602
2021-06-10 DH636,971 DH255,062 DH0.00269184 DH0.00255021
2021-06-09 DH637,612 DH342,351 DH0.00269207 DH0.00269184
2021-06-08 DH656,264 DH342,817 DH0.00276768 DH0.00269207
2021-06-07 DH704,422 DH281,521 DH0.00298590 DH0.00276768
2021-06-06 DH653,742 DH259,447 DH0.00276525 DH0.00298590
2021-06-05 DH679,579 DH461,476 DH0.00286939 DH0.00276525
2021-06-04 DH723,040 DH412,793 DH0.00305599 DH0.00286939
2021-06-03 DH660,397 DH376,382 DH0.00279084 DH0.00305599
2021-06-02 DH710,924 DH244,103 DH0.00300531 DH0.00279084
2021-06-01 DH670,779 DH362,434 DH0.00282863 DH0.00300531
2021-05-31 DH648,532 DH353,507 DH0.00274459 DH0.00282863
2021-05-30 DH556,178 DH292,153 DH0.00234326 DH0.00274459
2021-05-29 DH528,216 DH228,710 DH0.00223225 DH0.00234326
2021-05-28 DH716,215 DH261,433 DH0.00303070 DH0.00223225
2021-05-27 DH644,375 DH482,547 DH0.00336988 DH0.00303070
2021-05-26 DH700,399 DH325,897 DH0.00296252 DH0.00336988
2021-05-25 DH708,369 DH313,748 DH0.00299013 DH0.00296252
2021-05-24 DH490,214 DH247,574 DH0.00208138 DH0.00299013
2021-05-23 DH686,820 DH330,341 DH0.00290215 DH0.00208138
2021-05-22 DH605,696 DH344,485 DH0.00255573 DH0.00290215
2021-05-21 DH606,850 DH292,086 DH0.00253957 DH0.00255573
2021-05-20 DH659,362 DH397,058 DH0.00271447 DH0.00253957
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android