Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00027013 -32.3%
0.00000133 ETH -32.5%
93 people like this
Market Cap
$63,973
24 Hour Trading Vol
$5,186.78
24h Low / 24h High
$0.00026754 / $0.00039927
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus AED (Historical Data)

Date Open Close
2020-05-27 DH0.00140818 N/A
2020-05-26 DH0.00138621 DH0.00140818
2020-05-25 DH0.00135493 DH0.00138621
2020-05-24 DH0.00135548 DH0.00135493
2020-05-23 DH0.00143782 DH0.00135548
2020-05-22 DH0.00131999 DH0.00143782
2020-05-21 DH0.00151784 DH0.00131999
2020-05-20 DH0.00167304 DH0.00151784
2020-05-19 DH0.00193627 DH0.00167304
2020-05-18 DH0.00162141 DH0.00193627
2020-05-17 DH0.00161363 DH0.00162141
2020-05-16 DH0.00183149 DH0.00161363
2020-05-15 DH0.00320179 DH0.00183149
2020-05-14 DH0.00196057 DH0.00320179
2020-05-13 DH0.00189268 DH0.00196057
2020-05-12 DH0.00173579 DH0.00189268
2020-05-11 DH0.00174807 DH0.00173579
2020-05-10 DH0.00188796 DH0.00174807
2020-05-09 DH0.00179819 DH0.00188796
2020-05-08 DH0.00185477 DH0.00179819
2020-05-07 DH0.00179703 DH0.00185477
2020-05-06 DH0.00171807 DH0.00179703
2020-05-05 DH0.00166604 DH0.00171807
2020-05-04 DH0.00170100 DH0.00166604
2020-05-03 DH0.00203186 DH0.00170100
2020-05-02 DH0.00232215 DH0.00203186
2020-05-01 DH0.00355269 DH0.00232215
2020-04-30 DH0.00188748 DH0.00355269
2020-04-29 DH0.00182534 DH0.00188748
2020-04-28 DH0.00212020 DH0.00182534
2020-04-27 DH0.00225222 DH0.00212020
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android