Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00033092 6.6%
0.00000149 ETH 2.8%
95 people like this
Market Cap
$78,305
24 Hour Trading Vol
$8,090.03
24h Low / 24h High
$0.00029108 / $0.00044963
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus ARS (Historical Data)

Date Open Close
2020-05-28 $0.01994169 N/A
2020-05-27 $0.02615242 $0.01994169
2020-05-26 $0.02572542 $0.02615242
2020-05-25 $0.02513874 $0.02572542
2020-05-24 $0.02515200 $0.02513874
2020-05-23 $0.02667983 $0.02515200
2020-05-22 $0.02445077 $0.02667983
2020-05-21 $0.02807295 $0.02445077
2020-05-20 $0.03093049 $0.02807295
2020-05-19 $0.03574817 $0.03093049
2020-05-18 $0.02985990 $0.03574817
2020-05-17 $0.02971493 $0.02985990
2020-05-16 $0.03372698 $0.02971493
2020-05-15 $0.058921 $0.03372698
2020-05-14 $0.03602508 $0.058921
2020-05-13 $0.03472518 $0.03602508
2020-05-12 $0.03184398 $0.03472518
2020-05-11 $0.03202576 $0.03184398
2020-05-10 $0.03419900 $0.03202576
2020-05-09 $0.03257294 $0.03419900
2020-05-08 $0.03384506 $0.03257294
2020-05-07 $0.03282476 $0.03384506
2020-05-06 $0.03131529 $0.03282476
2020-05-05 $0.03032864 $0.03131529
2020-05-04 $0.03090527 $0.03032864
2020-05-03 $0.03646692 $0.03090527
2020-05-02 $0.04167695 $0.03646692
2020-05-01 $0.064647 $0.04167695
2020-04-30 $0.03426144 $0.064647
2020-04-29 $0.03308111 $0.03426144
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android