CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2555
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000407423423 -0.9%
0.00000001 BTC -0.4%
0.00000020 ETH -0.2%
220 people like this
$0.000405879425
24H Range
$0.000422923229
Market Cap $96,409
24 Hour Trading Vol $76,413
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus ARS (Historical Data)

Date Market Cap Volume Open Close
2021-07-23 $9,332,665 $7,437,444 $0.03951113 N/A
2021-07-22 $9,026,394 $7,597,461 $0.03823770 $0.03951113
2021-07-21 $8,164,674 $5,757,775 $0.03450397 $0.03823770
2021-07-20 $8,342,458 $6,377,652 $0.03525528 $0.03450397
2021-07-19 $8,812,366 $7,207,276 $0.03729870 $0.03525528
2021-07-18 $8,750,248 $10,017,101 $0.03697861 $0.03729870
2021-07-17 $8,671,870 $8,232,704 $0.03660105 $0.03697861
2021-07-16 $8,960,822 $6,743,422 $0.03770143 $0.03660105
2021-07-15 $9,329,805 $8,477,310 $0.03946804 $0.03770143
2021-07-14 $8,929,413 $7,778,218 $0.03829486 $0.03946804
2021-07-13 $9,536,653 $8,165,716 $0.04042466 $0.03829486
2021-07-12 $10,337,430 $8,316,769 $0.04368595 $0.04042466
2021-07-11 $9,635,934 $4,800,066 $0.04080185 $0.04368595
2021-07-10 $14,352,261 $302,729 $0.060653 $0.04080185
2021-07-09 $12,973,475 $1,027,842 $0.055001 $0.060653
2021-07-08 $13,283,942 $587,805 $0.055312 $0.055001
2021-07-07 $11,066,474 $3,258,652 $0.04738875 $0.055312
2021-07-06 $10,176,339 $7,868,310 $0.04290632 $0.04738875
2021-07-05 $9,679,763 $7,090,111 $0.04110887 $0.04290632
2021-07-04 $9,018,795 $6,464,377 $0.03811349 $0.04110887
2021-07-03 $10,269,457 $8,957,498 $0.04335363 $0.03811349
2021-07-02 $8,095,097 $6,755,081 $0.03420994 $0.04335363
2021-07-01 $8,155,613 $7,279,413 $0.03446269 $0.03420994
2021-06-30 $7,311,483 $5,497,769 $0.03081616 $0.03446269
2021-06-29 $8,468,366 $5,035,800 $0.03587962 $0.03081616
2021-06-28 $9,751,692 $7,286,163 $0.04120140 $0.03587962
2021-06-27 $8,912,433 $5,724,931 $0.03820807 $0.04120140
2021-06-26 $9,863,224 $6,389,201 $0.04181766 $0.03820807
2021-06-25 $10,346,365 $6,785,832 $0.04372381 $0.04181766
2021-06-24 $10,196,183 $5,571,589 $0.04312753 $0.04372381
2021-06-23 $10,167,172 $5,942,695 $0.04295998 $0.04312753
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android