Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00033878 -20.4%
0.00000144 ETH -26.1%
95 people like this
Market Cap
$80,166
24 Hour Trading Vol
$6,130.37
24h Low / 24h High
$0.00029009 / $0.00044550
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus BDT (Historical Data)

Date Open Close
2020-05-29 ৳0.02771713 N/A
2020-05-28 ৳0.02491725 ৳0.02771713
2020-05-27 ৳0.03264431 ৳0.02491725
2020-05-26 ৳0.03214798 ৳0.03264431
2020-05-25 ৳0.03136506 ৳0.03214798
2020-05-24 ৳0.03137785 ৳0.03136506
2020-05-23 ৳0.03328387 ৳0.03137785
2020-05-22 ৳0.03052606 ৳0.03328387
2020-05-21 ৳0.03509112 ৳0.03052606
2020-05-20 ৳0.03870395 ৳0.03509112
2020-05-19 ৳0.04477798 ৳0.03870395
2020-05-18 ৳0.03748512 ৳0.04477798
2020-05-17 ৳0.03730691 ৳0.03748512
2020-05-16 ৳0.04234402 ৳0.03730691
2020-05-15 ৳0.074098 ৳0.04234402
2020-05-14 ৳0.04535168 ৳0.074098
2020-05-13 ৳0.04402054 ৳0.04535168
2020-05-12 ৳0.04014659 ৳0.04402054
2020-05-11 ৳0.04045022 ৳0.04014659
2020-05-10 ৳0.04368622 ৳0.04045022
2020-05-09 ৳0.04160906 ৳0.04368622
2020-05-08 ৳0.04285751 ৳0.04160906
2020-05-07 ৳0.04155564 ৳0.04285751
2020-05-06 ৳0.03972140 ৳0.04155564
2020-05-05 ৳0.03852001 ৳0.03972140
2020-05-04 ৳0.03908297 ৳0.03852001
2020-05-03 ৳0.04699338 ৳0.03908297
2020-05-02 ৳0.053707 ৳0.04699338
2020-05-01 ৳0.082167 ৳0.053707
2020-04-30 ৳0.04363036 ৳0.082167
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android