CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2553
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000409513887 -0.2%
0.00000001 BTC -0.4%
0.00000020 ETH -0.6%
220 people like this
$0.000405879425
24H Range
$0.000422923229
Market Cap $96,606
24 Hour Trading Vol $76,779
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus BDT (Historical Data)

Date Market Cap Volume Open Close
2021-07-23 ৳8,211,625 ৳6,543,698 ৳0.03476314 N/A
2021-07-22 ৳7,941,023 ৳6,683,855 ৳0.03363956 ৳0.03476314
2021-07-21 ৳7,186,900 ৳5,068,244 ৳0.03037189 ৳0.03363956
2021-07-20 ৳7,332,663 ৳5,605,683 ৳0.03098788 ৳0.03037189
2021-07-19 ৳7,773,760 ৳6,359,053 ৳0.03290902 ৳0.03098788
2021-07-18 ৳7,710,284 ৳8,826,571 ৳0.03258371 ৳0.03290902
2021-07-17 ৳7,644,328 ৳7,257,199 ৳0.03226414 ৳0.03258371
2021-07-16 ৳7,899,238 ৳5,944,884 ৳0.03323693 ৳0.03226414
2021-07-15 ৳8,223,922 ৳7,473,866 ৳0.03479628 ৳0.03323693
2021-07-14 ৳7,881,519 ৳6,865,477 ৳0.03380112 ৳0.03479628
2021-07-13 ৳8,412,948 ৳7,204,575 ৳0.03566650 ৳0.03380112
2021-07-12 ৳9,123,755 ৳7,340,331 ৳0.03855696 ৳0.03566650
2021-07-11 ৳8,494,635 ৳4,231,536 ৳0.03596920 ৳0.03855696
2021-07-10 ৳12,673,259 ৳267,314 ৳0.053557 ৳0.03596920
2021-07-09 ৳11,459,135 ৳907,945 ৳0.04858526 ৳0.053557
2021-07-08 ৳11,739,742 ৳519,622 ৳0.04889623 ৳0.04858526
2021-07-07 ৳9,786,241 ৳2,881,551 ৳0.04190479 ৳0.04889623
2021-07-06 ৳8,999,448 ৳6,958,370 ৳0.03794437 ৳0.04190479
2021-07-05 ৳8,570,496 ৳6,277,130 ৳0.03639516 ৳0.03794437
2021-07-04 ৳7,985,793 ৳5,723,955 ৳0.03374802 ৳0.03639516
2021-07-03 ৳9,093,206 ৳7,931,517 ৳0.03838796 ৳0.03374802
2021-07-02 ৳7,172,407 ৳5,985,127 ৳0.03031064 ৳0.03838796
2021-07-01 ৳7,228,897 ৳6,452,337 ৳0.03054709 ৳0.03031064
2021-06-30 ৳6,487,063 ৳4,877,893 ৳0.02734162 ৳0.03054709
2021-06-29 ৳7,520,650 ৳4,471,809 ৳0.03186124 ৳0.02734162
2021-06-28 ৳8,657,508 ৳6,467,863 ৳0.03657412 ৳0.03186124
2021-06-27 ৳7,909,224 ৳5,080,516 ৳0.03390726 ৳0.03657412
2021-06-26 ৳8,752,991 ৳5,670,015 ৳0.03711054 ৳0.03390726
2021-06-25 ৳9,188,544 ৳6,026,456 ৳0.03883085 ৳0.03711054
2021-06-24 ৳9,056,589 ৳4,948,456 ৳0.03830409 ৳0.03883085
2021-06-23 ৳9,034,192 ৳5,281,439 ৳0.03817973 ৳0.03830409
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android