Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00035657 8.3%
0.00000151 ETH 1.0%
95 people like this
Market Cap
$84,251
24 Hour Trading Vol
$5,906.54
24h Low / 24h High
$0.00029009 / $0.00044550
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus BHD (Historical Data)

Date Open Close
2020-05-29 BD0.00012323 N/A
2020-05-28 BD0.00011074 BD0.00012323
2020-05-27 BD0.00014478 BD0.00011074
2020-05-26 BD0.00014250 BD0.00014478
2020-05-25 BD0.00013918 BD0.00014250
2020-05-24 BD0.00013934 BD0.00013918
2020-05-23 BD0.00014780 BD0.00013934
2020-05-22 BD0.00013565 BD0.00014780
2020-05-21 BD0.00015600 BD0.00013565
2020-05-20 BD0.00017200 BD0.00015600
2020-05-19 BD0.00019903 BD0.00017200
2020-05-18 BD0.00016666 BD0.00019903
2020-05-17 BD0.00016585 BD0.00016666
2020-05-16 BD0.00018824 BD0.00016585
2020-05-15 BD0.00032932 BD0.00018824
2020-05-14 BD0.00020153 BD0.00032932
2020-05-13 BD0.00019453 BD0.00020153
2020-05-12 BD0.00017843 BD0.00019453
2020-05-11 BD0.00017994 BD0.00017843
2020-05-10 BD0.00019438 BD0.00017994
2020-05-09 BD0.00018514 BD0.00019438
2020-05-08 BD0.00019066 BD0.00018514
2020-05-07 BD0.00018482 BD0.00019066
2020-05-06 BD0.00017685 BD0.00018482
2020-05-05 BD0.00017126 BD0.00017685
2020-05-04 BD0.00017508 BD0.00017126
2020-05-03 BD0.00020916 BD0.00017508
2020-05-02 BD0.00023904 BD0.00020916
2020-05-01 BD0.00036543 BD0.00023904
2020-04-30 BD0.00019429 BD0.00036543
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android