CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2574
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000417015313 2.1%
0.00000001 BTC -9.7%
0.00000018 ETH -5.1%
219 people like this
$0.000384342290
24H Range
$0.000448255772
Market Cap $98,838
24 Hour Trading Vol $71,933
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus BMD (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 $104,923 $86,645 $0.00044431 N/A
2021-07-25 $92,546 $78,614 $0.00039168 $0.00044431
2021-07-24 $100,758 $83,115 $0.00042656 $0.00039168
2021-07-23 $96,808 $77,145 $0.00040983 $0.00042656
2021-07-22 $93,665 $78,836 $0.00039678 $0.00040983
2021-07-21 $84,746 $59,763 $0.00035814 $0.00039678
2021-07-20 $86,626 $66,224 $0.00036608 $0.00035814
2021-07-19 $91,690 $75,004 $0.00038816 $0.00036608
2021-07-18 $90,942 $104,108 $0.00038432 $0.00038816
2021-07-17 $90,134 $85,569 $0.00038043 $0.00038432
2021-07-16 $93,155 $70,107 $0.00039196 $0.00038043
2021-07-15 $97,019 $88,170 $0.00041050 $0.00039196
2021-07-14 $92,898 $80,922 $0.00039841 $0.00041050
2021-07-13 $99,240 $84,986 $0.00042073 $0.00039841
2021-07-12 $107,831 $86,753 $0.00045569 $0.00042073
2021-07-11 $100,395 $50,011 $0.00042511 $0.00045569
2021-07-10 $149,559 $3,154.61 $0.00063204 $0.00042511
2021-07-09 $135,171 $10,710.06 $0.00057311 $0.00063204
2021-07-08 $138,450 $6,128.04 $0.00057665 $0.00057311
2021-07-07 $115,388 $33,976 $0.00049409 $0.00057665
2021-07-06 $106,129 $82,059 $0.00044747 $0.00049409
2021-07-05 $101,336 $74,220 $0.00043033 $0.00044747
2021-07-04 $94,147 $67,481 $0.00039786 $0.00043033
2021-07-03 $107,202 $93,507 $0.00045257 $0.00039786
2021-07-02 $84,542 $70,548 $0.00035728 $0.00045257
2021-07-01 $85,208 $76,055 $0.00036006 $0.00035728
2021-06-30 $76,464 $57,496 $0.00032228 $0.00036006
2021-06-29 $88,647 $52,710 $0.00037555 $0.00032228
2021-06-28 $102,096 $76,283 $0.00043136 $0.00037555
2021-06-27 $93,314 $59,941 $0.00040004 $0.00043136
2021-06-26 $103,269 $66,896 $0.00043783 $0.00040004
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android