aditus  (ADI)
Aditus (ADI)
$0.00043798 9.8%
0.00000174 ETH 4.5%
95 people like this
Market Cap
$103,639
24 Hour Trading Vol
$27,073
24h Low / 24h High
$0.00031447 / $0.00046466
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus CAD (Historical Data)

Date Open Close
2020-06-01 CA$0.00058572 N/A
2020-05-31 CA$0.00058350 CA$0.00058572
2020-05-30 CA$0.00047032 CA$0.00058350
2020-05-29 CA$0.00045005 CA$0.00047032
2020-05-28 CA$0.00040399 CA$0.00045005
2020-05-27 CA$0.00052857 CA$0.00040399
2020-05-26 CA$0.00052727 CA$0.00052857
2020-05-25 CA$0.00051598 CA$0.00052727
2020-05-24 CA$0.00051674 CA$0.00051598
2020-05-23 CA$0.00054813 CA$0.00051674
2020-05-22 CA$0.00050112 CA$0.00054813
2020-05-21 CA$0.00057492 CA$0.00050112
2020-05-20 CA$0.00063427 CA$0.00057492
2020-05-19 CA$0.00073432 CA$0.00063427
2020-05-18 CA$0.00062225 CA$0.00073432
2020-05-17 CA$0.00061980 CA$0.00062225
2020-05-16 CA$0.00070349 CA$0.00061980
2020-05-15 CA$0.00122364 CA$0.00070349
2020-05-14 CA$0.00075256 CA$0.00122364
2020-05-13 CA$0.00072550 CA$0.00075256
2020-05-12 CA$0.00066266 CA$0.00072550
2020-05-11 CA$0.00066330 CA$0.00066266
2020-05-10 CA$0.00072048 CA$0.00066330
2020-05-09 CA$0.00068623 CA$0.00072048
2020-05-08 CA$0.00070565 CA$0.00068623
2020-05-07 CA$0.00069306 CA$0.00070565
2020-05-06 CA$0.00065679 CA$0.00069306
2020-05-05 CA$0.00063874 CA$0.00065679
2020-05-04 CA$0.00065458 CA$0.00063874
2020-05-03 CA$0.00078903 CA$0.00065458
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android