🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2567
221 people like this
aditus  (ADI)
Aditus (ADI)
$0.000547276256 9.3%
0.00000001 BTC 5.7%
0.00000020 ETH 0.8%
221 people like this
$0.000498922918
24H Range
$0.000561978334
Market Cap $132,274
24 Hour Trading Vol $5,790.55
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus CAD (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 CA$162,442 CA$7,247.95 CA$0.00068648 N/A
2021-08-04 CA$148,735 CA$12,336.82 CA$0.00062856 CA$0.00068648
2021-08-03 CA$141,405 CA$117,431 CA$0.00059758 CA$0.00062856
2021-08-02 CA$138,698 CA$116,953 CA$0.00058675 CA$0.00059758
2021-08-01 CA$136,515 CA$125,528 CA$0.00057550 CA$0.00058675
2021-07-31 CA$138,880 CA$137,792 CA$0.00058994 CA$0.00057550
2021-07-30 CA$126,954 CA$92,265 CA$0.00053521 CA$0.00058994
2021-07-29 CA$122,705 CA$91,186 CA$0.00051886 CA$0.00053521
2021-07-28 CA$123,140 CA$100,499 CA$0.00052097 CA$0.00051886
2021-07-27 CA$120,153 CA$69,932 CA$0.00050465 CA$0.00052097
2021-07-26 CA$131,862 CA$108,933 CA$0.00055859 CA$0.00050465
2021-07-25 CA$116,256 CA$98,755 CA$0.00049203 CA$0.00055859
2021-07-24 CA$126,618 CA$104,409 CA$0.00053584 CA$0.00049203
2021-07-23 CA$121,615 CA$96,906 CA$0.00051481 CA$0.00053584
2021-07-22 CA$117,703 CA$99,084 CA$0.00049869 CA$0.00051481
2021-07-21 CA$107,446 CA$75,772 CA$0.00045407 CA$0.00049869
2021-07-20 CA$110,433 CA$84,424 CA$0.00046669 CA$0.00045407
2021-07-19 CA$115,722 CA$94,636 CA$0.00048976 CA$0.00046669
2021-07-18 CA$114,732 CA$131,343 CA$0.00048486 CA$0.00048976
2021-07-17 CA$113,713 CA$107,955 CA$0.00047995 CA$0.00048486
2021-07-16 CA$117,340 CA$88,307 CA$0.00049371 CA$0.00047995
2021-07-15 CA$121,448 CA$110,350 CA$0.00051376 CA$0.00049371
2021-07-14 CA$116,303 CA$101,323 CA$0.00049885 CA$0.00051376
2021-07-13 CA$123,639 CA$105,850 CA$0.00052401 CA$0.00049885
2021-07-12 CA$134,254 CA$108,012 CA$0.00056736 CA$0.00052401
2021-07-11 CA$124,933 CA$62,234 CA$0.00052901 CA$0.00056736
2021-07-10 CA$186,113 CA$3,925.63 CA$0.00078651 CA$0.00052901
2021-07-09 CA$169,463 CA$13,426.14 CA$0.00071845 CA$0.00078651
2021-07-08 CA$172,786 CA$7,648.56 CA$0.00071973 CA$0.00071845
2021-07-07 CA$143,759 CA$42,329 CA$0.00061556 CA$0.00071973
2021-07-06 CA$130,978 CA$101,247 CA$0.00055211 CA$0.00061556
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android