🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2588
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000473260145 0.4%
0.00000001 BTC 4.0%
0.00000018 ETH -0.9%
220 people like this
$0.000462627047
24H Range
$0.000487478372
Market Cap $111,887
24 Hour Trading Vol $119,513
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus CHF (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 Fr.100,757 Fr.84,988 Fr.0.00042638 N/A
2021-08-01 Fr.99,068 Fr.91,095 Fr.0.00041764 Fr.0.00042638
2021-07-31 Fr.100,776 Fr.99,987 Fr.0.00042808 Fr.0.00041764
2021-07-30 Fr.92,399 Fr.67,131 Fr.0.00038942 Fr.0.00042808
2021-07-29 Fr.89,174 Fr.66,248 Fr.0.00037696 Fr.0.00038942
2021-07-28 Fr.89,418 Fr.72,988 Fr.0.00037836 Fr.0.00037696
2021-07-27 Fr.87,713 Fr.51,059 Fr.0.00036845 Fr.0.00037836
2021-07-26 Fr.96,487 Fr.79,680 Fr.0.00040859 Fr.0.00036845
2021-07-25 Fr.85,126 Fr.72,311 Fr.0.00036028 Fr.0.00040859
2021-07-24 Fr.92,680 Fr.76,451 Fr.0.00039236 Fr.0.00036028
2021-07-23 Fr.88,967 Fr.70,893 Fr.0.00037661 Fr.0.00039236
2021-07-22 Fr.85,941 Fr.72,342 Fr.0.00036409 Fr.0.00037661
2021-07-21 Fr.78,081 Fr.55,063 Fr.0.00032997 Fr.0.00036409
2021-07-20 Fr.79,574 Fr.60,833 Fr.0.00033628 Fr.0.00032997
2021-07-19 Fr.84,246 Fr.68,888 Fr.0.00035651 Fr.0.00033628
2021-07-18 Fr.83,570 Fr.95,670 Fr.0.00035317 Fr.0.00035651
2021-07-17 Fr.82,864 Fr.78,633 Fr.0.00034959 Fr.0.00035317
2021-07-16 Fr.85,507 Fr.64,351 Fr.0.00035978 Fr.0.00034959
2021-07-15 Fr.88,736 Fr.80,642 Fr.0.00037545 Fr.0.00035978
2021-07-14 Fr.85,355 Fr.74,359 Fr.0.00036610 Fr.0.00037545
2021-07-13 Fr.90,824 Fr.77,767 Fr.0.00038499 Fr.0.00036610
2021-07-12 Fr.98,565 Fr.79,299 Fr.0.00041654 Fr.0.00038499
2021-07-11 Fr.91,752 Fr.45,706 Fr.0.00038851 Fr.0.00041654
2021-07-10 Fr.136,683 Fr.2,883.03 Fr.0.00057762 Fr.0.00038851
2021-07-09 Fr.123,668 Fr.9,799.70 Fr.0.00052439 Fr.0.00057762
2021-07-08 Fr.128,124 Fr.5,671.08 Fr.0.00053365 Fr.0.00052439
2021-07-07 Fr.106,720 Fr.31,419 Fr.0.00045691 Fr.0.00053365
2021-07-06 Fr.97,870 Fr.75,667 Fr.0.00041261 Fr.0.00045691
2021-07-05 Fr.93,416 Fr.68,416 Fr.0.00039668 Fr.0.00041261
2021-07-04 Fr.86,702 Fr.62,145 Fr.0.00036640 Fr.0.00039668
2021-07-03 Fr.98,745 Fr.86,130 Fr.0.00041686 Fr.0.00036640
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android