CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2579
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000422027276 4.0%
0.00000001 BTC -8.1%
0.00000018 ETH -6.1%
219 people like this
$0.000384342290
24H Range
$0.000472871674
Market Cap $99,910
24 Hour Trading Vol $72,297
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus CNY (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 ¥680,047 ¥561,581 ¥0.00287972 N/A
2021-07-25 ¥599,831 ¥509,530 ¥0.00253865 ¥0.00287972
2021-07-24 ¥653,054 ¥538,702 ¥0.00276470 ¥0.00253865
2021-07-23 ¥626,416 ¥499,180 ¥0.00265187 ¥0.00276470
2021-07-22 ¥605,824 ¥509,914 ¥0.00256638 ¥0.00265187
2021-07-21 ¥549,578 ¥387,566 ¥0.00232252 ¥0.00256638
2021-07-20 ¥562,247 ¥429,827 ¥0.00237606 ¥0.00232252
2021-07-19 ¥594,080 ¥485,967 ¥0.00251495 ¥0.00237606
2021-07-18 ¥589,229 ¥674,537 ¥0.00249009 ¥0.00251495
2021-07-17 ¥583,996 ¥554,421 ¥0.00246485 ¥0.00249009
2021-07-16 ¥601,862 ¥452,955 ¥0.00253240 ¥0.00246485
2021-07-15 ¥627,635 ¥570,392 ¥0.00265559 ¥0.00253240
2021-07-14 ¥600,928 ¥523,459 ¥0.00257717 ¥0.00265559
2021-07-13 ¥642,640 ¥550,336 ¥0.00272446 ¥0.00257717
2021-07-12 ¥698,629 ¥562,068 ¥0.00295240 ¥0.00272446
2021-07-11 ¥650,451 ¥324,017 ¥0.00275423 ¥0.00295240
2021-07-10 ¥968,978 ¥20,438 ¥0.00409491 ¥0.00275423
2021-07-09 ¥877,275 ¥69,509 ¥0.00371953 ¥0.00409491
2021-07-08 ¥896,186 ¥39,667 ¥0.00373263 ¥0.00371953
2021-07-07 ¥747,620 ¥220,136 ¥0.00320132 ¥0.00373263
2021-07-06 ¥685,997 ¥530,413 ¥0.00289237 ¥0.00320132
2021-07-05 ¥655,961 ¥480,433 ¥0.00278558 ¥0.00289237
2021-07-04 ¥609,412 ¥436,807 ¥0.00257538 ¥0.00278558
2021-07-03 ¥693,921 ¥605,270 ¥0.00292946 ¥0.00257538
2021-07-02 ¥546,912 ¥456,379 ¥0.00231125 ¥0.00292946
2021-07-01 ¥550,206 ¥491,100 ¥0.00232500 ¥0.00231125
2021-06-30 ¥494,271 ¥371,663 ¥0.00208325 ¥0.00232500
2021-06-29 ¥572,314 ¥340,300 ¥0.00242461 ¥0.00208325
2021-06-28 ¥659,163 ¥492,506 ¥0.00278500 ¥0.00242461
2021-06-27 ¥602,454 ¥386,988 ¥0.00258275 ¥0.00278500
2021-06-26 ¥666,724 ¥431,891 ¥0.00282675 ¥0.00258275
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android