🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2572
221 people like this
aditus  (ADI)
Aditus (ADI)
$0.000541791469 8.0%
0.00000001 BTC 4.9%
0.00000020 ETH 1.2%
221 people like this
$0.000501453638
24H Range
$0.000561978334
Market Cap $128,204
24 Hour Trading Vol $5,840.96
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus CZK (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 Kč2,783,795 Kč124,209 Kč0.01176434 N/A
2021-08-04 Kč2,544,720 Kč211,072 Kč0.01075401 Kč0.01176434
2021-08-03 Kč2,427,470 Kč2,015,916 Kč0.01025851 Kč0.01075401
2021-08-02 Kč2,392,680 Kč2,017,953 Kč0.01012394 Kč0.01025851
2021-08-01 Kč2,350,602 Kč2,161,427 Kč0.00990936 Kč0.01012394
2021-07-31 Kč2,391,331 Kč2,372,597 Kč0.01015794 Kč0.00990936
2021-07-30 Kč2,185,619 Kč1,588,196 Kč0.00921284 Kč0.01015794
2021-07-29 Kč2,114,624 Kč1,570,858 Kč0.00893848 Kč0.00921284
2021-07-28 Kč2,126,188 Kč1,735,560 Kč0.00899686 Kč0.00893848
2021-07-27 Kč2,082,984 Kč1,212,600 Kč0.00875041 Kč0.00899686
2021-07-26 Kč2,285,021 Kč1,886,737 Kč0.00967498 Kč0.00875041
2021-07-25 Kč2,016,588 Kč1,713,002 Kč0.00853475 Kč0.00967498
2021-07-24 Kč2,195,545 Kč1,811,097 Kč0.00929482 Kč0.00853475
2021-07-23 Kč2,107,647 Kč1,679,292 Kč0.00892117 Kč0.00929482
2021-07-22 Kč2,040,629 Kč1,717,695 Kč0.00864508 Kč0.00892117
2021-07-21 Kč1,845,795 Kč1,301,665 Kč0.00780034 Kč0.00864508
2021-07-20 Kč1,888,024 Kč1,443,359 Kč0.00797880 Kč0.00780034
2021-07-19 Kč1,982,068 Kč1,621,086 Kč0.00838936 Kč0.00797880
2021-07-18 Kč1,966,796 Kč2,251,546 Kč0.00831169 Kč0.00838936
2021-07-17 Kč1,949,327 Kč1,850,608 Kč0.00822746 Kč0.00831169
2021-07-16 Kč2,016,544 Kč1,517,546 Kč0.00848436 Kč0.00822746
2021-07-15 Kč2,095,958 Kč1,904,842 Kč0.00886842 Kč0.00848436
2021-07-14 Kč2,022,945 Kč1,762,843 Kč0.00867908 Kč0.00886842
2021-07-13 Kč2,146,805 Kč1,838,157 Kč0.00909986 Kč0.00867908
2021-07-12 Kč2,338,597 Kč1,881,471 Kč0.00988291 Kč0.00909986
2021-07-11 Kč2,175,715 Kč1,083,816 Kč0.00921273 Kč0.00988291
2021-07-10 Kč3,241,647 Kč68,375 Kč0.01369922 Kč0.00921273
2021-07-09 Kč2,951,051 Kč233,808 Kč0.01251136 Kč0.01369922
2021-07-08 Kč3,026,506 Kč133,977 Kč0.01260721 Kč0.01251136
2021-07-07 Kč2,502,644 Kč736,776 Kč0.01071452 Kč0.01260721
2021-07-06 Kč2,287,963 Kč1,769,085 Kč0.00964692 Kč0.01071452
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android