aditus  (ADI)
Aditus (ADI)
$0.00041874 8.3%
0.00000170 ETH 4.9%
94 people like this
Market Cap
$99,086
24 Hour Trading Vol
$23,370
24h Low / 24h High
$0.00031447 / $0.00044342
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus CZK (Historical Data)

Date Open Close
2020-06-01 Kč0.01036421 N/A
2020-05-31 Kč0.01026268 Kč0.01036421
2020-05-30 Kč0.00827708 Kč0.01026268
2020-05-29 Kč0.00792039 Kč0.00827708
2020-05-28 Kč0.00714935 Kč0.00792039
2020-05-27 Kč0.00944316 Kč0.00714935
2020-05-26 Kč0.00942966 Kč0.00944316
2020-05-25 Kč0.00924818 Kč0.00942966
2020-05-24 Kč0.00924022 Kč0.00924818
2020-05-23 Kč0.00980150 Kč0.00924022
2020-05-22 Kč0.00890844 Kč0.00980150
2020-05-21 Kč0.01028726 Kč0.00890844
2020-05-20 Kč0.01145342 Kč0.01028726
2020-05-19 Kč0.01333399 Kč0.01145342
2020-05-18 Kč0.01129111 Kč0.01333399
2020-05-17 Kč0.01125298 Kč0.01129111
2020-05-16 Kč0.01277234 Kč0.01125298
2020-05-15 Kč0.02227384 Kč0.01277234
2020-05-14 Kč0.01354774 Kč0.02227384
2020-05-13 Kč0.01303263 Kč0.01354774
2020-05-12 Kč0.01202630 Kč0.01303263
2020-05-11 Kč0.01197014 Kč0.01202630
2020-05-10 Kč0.01291787 Kč0.01197014
2020-05-09 Kč0.01230366 Kč0.01291787
2020-05-08 Kč0.01269543 Kč0.01230366
2020-05-07 Kč0.01228475 Kč0.01269543
2020-05-06 Kč0.01166790 Kč0.01228475
2020-05-05 Kč0.01125854 Kč0.01166790
2020-05-04 Kč0.01151897 Kč0.01125854
2020-05-03 Kč0.01370974 Kč0.01151897
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android