aditus  (ADI)
Aditus (ADI)
$0.00021912 -14.0%
0.00000097 ETH -12.3%
100 people like this
Market Cap
$52,269
24 Hour Trading Vol
$18,765.40
24h Low / 24h High
$0.00020639 / $0.00027037
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus CZK (Historical Data)

Date Open Close
2020-06-02 Kč0.01024240 N/A
2020-06-01 Kč0.00991665 Kč0.01024240
2020-05-31 Kč0.00824373 Kč0.00991665
2020-05-30 Kč0.00790320 Kč0.00824373
2020-05-29 Kč0.00714324 Kč0.00790320
2020-05-28 Kč0.00931563 Kč0.00714324
2020-05-27 Kč0.00948435 Kč0.00931563
2020-05-26 Kč0.00942719 Kč0.00948435
2020-05-25 Kč0.00924818 Kč0.00942719
2020-05-24 Kč0.00924022 Kč0.00924818
2020-05-23 Kč0.00980150 Kč0.00924022
2020-05-22 Kč0.00890844 Kč0.00980150
2020-05-21 Kč0.01028726 Kč0.00890844
2020-05-20 Kč0.01145342 Kč0.01028726
2020-05-19 Kč0.01333399 Kč0.01145342
2020-05-18 Kč0.01129111 Kč0.01333399
2020-05-17 Kč0.01125298 Kč0.01129111
2020-05-16 Kč0.01277234 Kč0.01125298
2020-05-15 Kč0.02227384 Kč0.01277234
2020-05-14 Kč0.01354774 Kč0.02227384
2020-05-13 Kč0.01303263 Kč0.01354774
2020-05-12 Kč0.01202630 Kč0.01303263
2020-05-11 Kč0.01197014 Kč0.01202630
2020-05-10 Kč0.01291787 Kč0.01197014
2020-05-09 Kč0.01230366 Kč0.01291787
2020-05-08 Kč0.01269543 Kč0.01230366
2020-05-07 Kč0.01228475 Kč0.01269543
2020-05-06 Kč0.01166790 Kč0.01228475
2020-05-05 Kč0.01125854 Kč0.01166790
2020-05-04 Kč0.01151897 Kč0.01125854
2020-05-03 Kč0.01370974 Kč0.01151897
2020-05-02 Kč0.01566845 Kč0.01370974
2020-05-01 Kč0.02395217 Kč0.01566845
2020-04-30 Kč0.01280565 Kč0.02395217
2020-04-29 Kč0.01247218 Kč0.01280565
2020-04-28 Kč0.01455259 Kč0.01247218
2020-04-27 Kč0.01542349 Kč0.01455259
2020-04-26 Kč0.01255858 Kč0.01542349
2020-04-25 Kč0.01211192 Kč0.01255858
2020-04-24 Kč0.01241423 Kč0.01211192
2020-04-23 Kč0.01264103 Kč0.01241423
2020-04-22 Kč0.01124910 Kč0.01264103
2020-04-21 Kč0.01103003 Kč0.01124910
2020-04-20 Kč0.01152191 Kč0.01103003
2020-04-19 Kč0.01229883 Kč0.01152191
2020-04-18 Kč0.01110195 Kč0.01229883
2020-04-17 Kč0.01105827 Kč0.01110195
2020-04-16 Kč0.01031352 Kč0.01105827
2020-04-15 Kč0.01054437 Kč0.01031352
2020-04-14 Kč0.01070124 Kč0.01054437
2020-04-13 Kč0.01093739 Kč0.01070124
2020-04-12 Kč0.01096736 Kč0.01093739
2020-04-11 Kč0.01088225 Kč0.01096736
2020-04-10 Kč0.01232162 Kč0.01088225
2020-04-09 Kč0.01269664 Kč0.01232162
2020-04-08 Kč0.01165854 Kč0.01269664
2020-04-07 Kč0.01230526 Kč0.01165854
2020-04-06 Kč0.01192819 Kč0.01230526
2020-04-05 Kč0.01319573 Kč0.01192819
2020-04-04 Kč0.01240302 Kč0.01319573
2020-04-03 Kč0.01206871 Kč0.01240302
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android