🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
aditus  (ADI)
Aditus (ADI)
$0.00023540 -1.3%
0.00000099 ETH -1.3%
101 people like this
Market Cap
$55,721
24 Hour Trading Vol
$12,889.99
24h Low / 24h High
$0.00023241 / $0.00026737
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus CZK (Historical Data)

Date Open Close
2020-06-02 Kč0.01024240 N/A
2020-06-01 Kč0.00991665 Kč0.01024240
2020-05-31 Kč0.00824373 Kč0.00991665
2020-05-30 Kč0.00790320 Kč0.00824373
2020-05-29 Kč0.00714324 Kč0.00790320
2020-05-28 Kč0.00931563 Kč0.00714324
2020-05-27 Kč0.00948435 Kč0.00931563
2020-05-26 Kč0.00942719 Kč0.00948435
2020-05-25 Kč0.00924818 Kč0.00942719
2020-05-24 Kč0.00924022 Kč0.00924818
2020-05-23 Kč0.00980150 Kč0.00924022
2020-05-22 Kč0.00890844 Kč0.00980150
2020-05-21 Kč0.01028726 Kč0.00890844
2020-05-20 Kč0.01145342 Kč0.01028726
2020-05-19 Kč0.01333399 Kč0.01145342
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android