🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2569
221 people like this
aditus  (ADI)
Aditus (ADI)
$0.000544612454 14.2%
0.00000001 BTC 11.1%
0.00000020 ETH 7.1%
221 people like this
$0.000470741451
24H Range
$0.000546870323
Market Cap $128,872
24 Hour Trading Vol $5,602.85
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus GBP (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 £85,265 £7,072.27 £0.00036033 N/A
2021-08-03 £81,438 £67,631 £0.00034416 £0.00036033
2021-08-02 £80,032 £67,487 £0.00033858 £0.00034416
2021-08-01 £78,686 £72,353 £0.00033171 £0.00033858
2021-07-31 £80,056 £79,422 £0.00034003 £0.00033171
2021-07-30 £73,039 £53,075 £0.00030788 £0.00034003
2021-07-29 £70,485 £52,364 £0.00029796 £0.00030788
2021-07-28 £70,445 £57,500 £0.00029807 £0.00029796
2021-07-27 £69,293 £40,329 £0.00029102 £0.00029807
2021-07-26 £76,249 £62,988 £0.00032299 £0.00029102
2021-07-25 £67,314 £57,180 £0.00028489 £0.00032299
2021-07-24 £73,295 £60,460 £0.00031029 £0.00028489
2021-07-23 £70,299 £55,998 £0.00029749 £0.00031029
2021-07-22 £68,296 £57,482 £0.00028930 £0.00029749
2021-07-21 £62,177 £43,848 £0.00026276 £0.00028930
2021-07-20 £63,364 £48,441 £0.00026778 £0.00026276
2021-07-19 £66,636 £54,493 £0.00028201 £0.00026778
2021-07-18 £66,067 £75,632 £0.00027920 £0.00028201
2021-07-17 £65,481 £62,164 £0.00027637 £0.00027920
2021-07-16 £67,362 £50,696 £0.00028343 £0.00027637
2021-07-15 £70,010 £63,625 £0.00029622 £0.00028343
2021-07-14 £67,266 £58,606 £0.00028854 £0.00029622
2021-07-13 £71,468 £61,194 £0.00030294 £0.00028854
2021-07-12 £77,593 £62,426 £0.00032791 £0.00030294
2021-07-11 £72,214 £35,973 £0.00030578 £0.00032791
2021-07-10 £107,541 £2,268.33 £0.00045447 £0.00030578
2021-07-09 £98,036 £7,767.65 £0.00041566 £0.00045447
2021-07-08 £100,305 £4,439.94 £0.00041780 £0.00041566
2021-07-07 £83,608 £24,614 £0.00035795 £0.00041780
2021-07-06 £76,599 £59,231 £0.00032299 £0.00035795
2021-07-05 £73,273 £53,666 £0.00031116 £0.00032299
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android