👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
aditus  (ADI)
Aditus (ADI)
$0.00032419 -10.7%
0.00000143 ETH -0.6%
92 people like this
Market Cap
$77,146
24 Hour Trading Vol
$22,277
24h Low / 24h High
$0.00025805 / $0.00036302
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus (Historical Data)

Date Open Close
2020-02-26 £0.00026661 N/A
2020-02-25 £0.00025930 £0.00026661
2020-02-24 £0.00024612 £0.00025930
2020-02-23 £0.00023081 £0.00024612
2020-02-22 £0.00023413 £0.00023081
2020-02-21 £0.00022624 £0.00023413
2020-02-20 £0.00027937 £0.00022624
2020-02-19 £0.00032000 £0.00027937
2020-02-18 £0.00028228 £0.00032000
2020-02-17 £0.00030668 £0.00028228
2020-02-16 £0.00020220 £0.00030668
2020-02-15 £0.00025954 £0.00020220
2020-02-14 £0.00044515 £0.00025954
2020-02-13 £0.00049863 £0.00044515
2020-02-12 £0.00043484 £0.00049863
2020-02-11 £0.00039771 £0.00043484
2020-02-10 £0.00043446 £0.00039771
2020-02-09 £0.00037140 £0.00043446
2020-02-08 £0.00041629 £0.00037140
2020-02-07 £0.00037092 £0.00041629
2020-02-06 £0.00039067 £0.00037092
2020-02-05 £0.00032593 £0.00039067
2020-02-04 £0.00031427 £0.00032593
2020-02-03 £0.00034441 £0.00031427
2020-02-02 £0.00031949 £0.00034441
2020-02-01 £0.00033790 £0.00031949
2020-01-31 £0.00032573 £0.00033790
2020-01-30 £0.00030582 £0.00032573
2020-01-29 £0.00034427 £0.00030582
2020-01-28 £0.00032991 £0.00034427
2020-01-27 £0.00038106 £0.00032991
CoinGecko for iOS
CoinGecko for Android