🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2595
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000467446710 4.6%
0.00000001 BTC 5.3%
0.00000018 ETH -0.6%
220 people like this
$0.000441548265
24H Range
$0.000476187215
Market Cap $110,612
24 Hour Trading Vol $101,942
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus HKD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 HK$850,371 HK$781,934 HK$0.00358488 N/A
2021-07-31 HK$865,105 HK$858,328 HK$0.00367481 HK$0.00358488
2021-07-30 HK$792,857 HK$576,103 HK$0.00334187 HK$0.00367481
2021-07-29 HK$762,599 HK$566,570 HK$0.00322389 HK$0.00334187
2021-07-28 HK$761,140 HK$621,320 HK$0.00322082 HK$0.00322389
2021-07-27 HK$745,160 HK$433,812 HK$0.00313049 HK$0.00322082
2021-07-26 HK$815,256 HK$673,192 HK$0.00345206 HK$0.00313049
2021-07-25 HK$719,031 HK$610,785 HK$0.00304313 HK$0.00345206
2021-07-24 HK$782,856 HK$645,775 HK$0.00331421 HK$0.00304313
2021-07-23 HK$752,339 HK$599,491 HK$0.00318477 HK$0.00331421
2021-07-22 HK$728,071 HK$612,823 HK$0.00308431 HK$0.00318477
2021-07-21 HK$658,687 HK$464,510 HK$0.00278362 HK$0.00308431
2021-07-20 HK$673,166 HK$514,623 HK$0.00284480 HK$0.00278362
2021-07-19 HK$712,228 HK$582,658 HK$0.00301534 HK$0.00284480
2021-07-18 HK$706,408 HK$808,681 HK$0.00298528 HK$0.00301534
2021-07-17 HK$700,152 HK$664,694 HK$0.00295510 HK$0.00298528
2021-07-16 HK$723,607 HK$544,576 HK$0.00304464 HK$0.00295510
2021-07-15 HK$753,580 HK$684,780 HK$0.00318815 HK$0.00304464
2021-07-14 HK$721,463 HK$628,451 HK$0.00309408 HK$0.00318815
2021-07-13 HK$770,725 HK$660,020 HK$0.00326745 HK$0.00309408
2021-07-12 HK$837,565 HK$673,846 HK$0.00353955 HK$0.00326745
2021-07-11 HK$779,830 HK$388,466 HK$0.00330207 HK$0.00353955
2021-07-10 HK$1,161,678 HK$24,503 HK$0.00490926 HK$0.00330207
2021-07-09 HK$1,049,995 HK$83,194 HK$0.00445182 HK$0.00490926
2021-07-08 HK$1,075,511 HK$47,600 HK$0.00447914 HK$0.00445182
2021-07-07 HK$896,217 HK$263,880 HK$0.00383746 HK$0.00447914
2021-07-06 HK$824,393 HK$637,414 HK$0.00347585 HK$0.00383746
2021-07-05 HK$787,004 HK$576,376 HK$0.00334186 HK$0.00347585
2021-07-04 HK$731,109 HK$524,035 HK$0.00308967 HK$0.00334186
2021-07-03 HK$832,505 HK$726,149 HK$0.00351451 HK$0.00308967
2021-07-02 HK$656,582 HK$547,895 HK$0.00277472 HK$0.00351451
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android