aditus  (ADI)
Aditus (ADI)
$0.000432622792 -15.7%
0.00000001 BTC -19.6%
0.00000017 ETH -18.5%
209 people like this
Market Cap
$102,855
24 Hour Trading Vol
$72,870
24h Low / 24h High
$0.000398089427 / $0.000618320187
Circulating Supply
236,630,000 / 1,000,000,000

Aditus IDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 Rp1,532,300,226 Rp897,854,670 Rp7.11 N/A
2021-06-13 Rp1,362,556,504 Rp970,195,644 Rp5.76 Rp7.11
2021-06-12 Rp2,129,924,843 Rp1,115,384,275 Rp9.05 Rp5.76
2021-06-11 Rp2,353,329,801 Rp760,752,109 Rp9.89 Rp9.05
2021-06-10 Rp2,475,752,947 Rp991,366,739 Rp10.46 Rp9.89
2021-06-09 Rp2,479,171,950 Rp1,331,135,676 Rp10.47 Rp10.46
2021-06-08 Rp2,545,362,382 Rp1,329,638,147 Rp10.73 Rp10.47
2021-06-07 Rp2,741,567,000 Rp1,095,663,997 Rp11.62 Rp10.73
2021-06-06 Rp2,535,472,553 Rp1,006,240,519 Rp10.72 Rp11.62
2021-06-05 Rp2,635,678,358 Rp1,789,789,093 Rp11.13 Rp10.72
2021-06-04 Rp2,820,329,494 Rp1,610,162,470 Rp11.92 Rp11.13
2021-06-03 Rp2,562,788,553 Rp1,460,617,584 Rp10.83 Rp11.92
2021-06-02 Rp2,758,294,019 Rp947,089,823 Rp11.66 Rp10.83
2021-06-01 Rp2,602,088,877 Rp1,405,957,132 Rp10.97 Rp11.66
2021-05-31 Rp2,522,233,714 Rp1,374,838,669 Rp10.67 Rp10.97
2021-05-30 Rp2,166,205,536 Rp1,137,878,281 Rp9.13 Rp10.67
2021-05-29 Rp2,057,299,422 Rp890,782,524 Rp8.69 Rp9.13
2021-05-28 Rp2,797,920,791 Rp1,021,299,034 Rp11.84 Rp8.69
2021-05-27 Rp2,511,050,551 Rp1,875,333,322 Rp13.10 Rp11.84
2021-05-26 Rp2,734,371,555 Rp1,271,205,884 Rp11.56 Rp13.10
2021-05-25 Rp2,763,058,911 Rp1,223,803,111 Rp11.66 Rp11.56
2021-05-24 Rp1,915,839,669 Rp967,561,516 Rp8.13 Rp11.66
2021-05-23 Rp2,686,564,885 Rp1,292,163,850 Rp11.35 Rp8.13
2021-05-22 Rp2,369,241,429 Rp1,347,487,561 Rp10.00 Rp11.35
2021-05-21 Rp2,370,114,790 Rp1,140,772,937 Rp9.92 Rp10.00
2021-05-20 Rp2,583,451,998 Rp1,555,715,502 Rp10.64 Rp9.92
2021-05-19 Rp2,737,642,085 Rp1,524,592,644 Rp11.62 Rp10.64
2021-05-18 Rp2,524,849,188 Rp1,603,521,587 Rp10.76 Rp11.62
2021-05-17 Rp2,698,891,553 Rp1,727,887,659 Rp12.16 Rp10.76
2021-05-16 Rp2,961,857,273 Rp1,542,047,570 Rp12.10 Rp12.16
2021-05-15 Rp3,736,454,105 Rp2,024,617,465 Rp15.79 Rp12.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android