🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0.00040416 -5.3%
0.00000321 ETH -1.2%
92 people like this
Market Cap
$95,370
24 Hour Trading Vol
$22,793
24h Low / 24h High
$0.00040078 / $0.00043915
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus (Historical Data)

Date Open Close
2020-03-29 Rp6.89 N/A
2020-03-28 Rp6.59 Rp6.89
2020-03-27 Rp7.02 Rp6.59
2020-03-26 Rp7.09 Rp7.02
2020-03-25 Rp7.14 Rp7.09
2020-03-24 Rp6.94 Rp7.14
2020-03-23 Rp5.58 Rp6.94
2020-03-22 Rp5.29 Rp5.58
2020-03-21 Rp5.46 Rp5.29
2020-03-20 Rp5.34 Rp5.46
2020-03-19 Rp4.40 Rp5.34
2020-03-18 Rp4.30 Rp4.40
2020-03-17 Rp4.03 Rp4.30
2020-03-16 Rp4.73 Rp4.03
2020-03-15 Rp4.76 Rp4.73
2020-03-14 Rp4.93 Rp4.76
2020-03-13 Rp4.39 Rp4.93
2020-03-12 Rp6.78 Rp4.39
2020-03-11 Rp6.84 Rp6.78
2020-03-10 Rp7.24 Rp6.84
2020-03-09 Rp6.36 Rp7.24
2020-03-08 Rp8.20 Rp6.36
2020-03-07 Rp8.28 Rp8.20
2020-03-06 Rp8.60 Rp8.28
2020-03-05 Rp8.19 Rp8.60
2020-03-04 Rp4.85 Rp8.19
2020-03-03 Rp4.38 Rp4.85
2020-03-02 Rp3.57 Rp4.38
2020-03-01 Rp3.79 Rp3.57
2020-02-29 Rp4.14 Rp3.79
2020-02-28 Rp4.37 Rp4.14
CoinGecko for iOS
CoinGecko for Android