aditus  (ADI)
Aditus (ADI)
$0.00039441 3.6%
0.00000161 ETH 0.6%
95 people like this
Market Cap
$93,172
24 Hour Trading Vol
$10,581.31
24h Low / 24h High
$0.00033004 / $0.00044159
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus JPY (Historical Data)

Date Open Close
2020-06-03 ¥0.04332195 N/A
2020-06-02 ¥0.04346409 ¥0.04332195
2020-06-01 ¥0.04637840 ¥0.04346409
2020-05-31 ¥0.04561954 ¥0.04637840
2020-05-30 ¥0.03680753 ¥0.04561954
2020-05-29 ¥0.03522135 ¥0.03680753
2020-05-28 ¥0.03157310 ¥0.03522135
2020-05-27 ¥0.04121645 ¥0.03157310
2020-05-26 ¥0.04063986 ¥0.04121645
2020-05-25 ¥0.03974577 ¥0.04063986
2020-05-24 ¥0.03971731 ¥0.03974577
2020-05-23 ¥0.04212990 ¥0.03971731
2020-05-22 ¥0.03868557 ¥0.04212990
2020-05-21 ¥0.04447750 ¥0.03868557
2020-05-20 ¥0.04915621 ¥0.04447750
2020-05-19 ¥0.056604 ¥0.04915621
2020-05-18 ¥0.04733315 ¥0.056604
2020-05-17 ¥0.04703212 ¥0.04733315
2020-05-16 ¥0.053382 ¥0.04703212
2020-05-15 ¥0.093633 ¥0.053382
2020-05-14 ¥0.057056 ¥0.093633
2020-05-13 ¥0.055235 ¥0.057056
2020-05-12 ¥0.050828 ¥0.055235
2020-05-11 ¥0.050886 ¥0.050828
2020-05-10 ¥0.054830 ¥0.050886
2020-05-09 ¥0.052223 ¥0.054830
2020-05-08 ¥0.053710 ¥0.052223
2020-05-07 ¥0.051962 ¥0.053710
2020-05-06 ¥0.04978129 ¥0.051962
2020-05-05 ¥0.04839200 ¥0.04978129
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android