CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2577
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000412204972 0.8%
0.00000001 BTC -9.7%
0.00000018 ETH -4.9%
219 people like this
$0.000384342290
24H Range
$0.000448255772
Market Cap $100,754
24 Hour Trading Vol $71,103
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus JPY (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 ¥11,595,655 ¥9,577,703 ¥0.04911340 N/A
2021-07-25 ¥10,231,385 ¥8,691,109 ¥0.04330199 ¥0.04911340
2021-07-24 ¥11,138,963 ¥9,188,487 ¥0.04715666 ¥0.04330199
2021-07-23 ¥10,659,245 ¥8,494,489 ¥0.04512664 ¥0.04715666
2021-07-22 ¥10,327,576 ¥8,693,572 ¥0.04375438 ¥0.04512664
2021-07-21 ¥9,315,585 ¥6,569,404 ¥0.03936773 ¥0.04375438
2021-07-20 ¥9,489,018 ¥7,254,177 ¥0.04010066 ¥0.03936773
2021-07-19 ¥10,078,556 ¥8,239,926 ¥0.04264281 ¥0.04010066
2021-07-18 ¥10,007,677 ¥11,456,578 ¥0.04229251 ¥0.04264281
2021-07-17 ¥9,921,857 ¥9,419,388 ¥0.04187682 ¥0.04229251
2021-07-16 ¥10,229,624 ¥7,697,482 ¥0.04303544 ¥0.04187682
2021-07-15 ¥10,672,955 ¥9,697,685 ¥0.04514977 ¥0.04303544
2021-07-14 ¥10,275,261 ¥8,950,202 ¥0.04406494 ¥0.04514977
2021-07-13 ¥10,949,908 ¥9,376,820 ¥0.04642027 ¥0.04406494
2021-07-12 ¥11,882,337 ¥9,559,692 ¥0.050215 ¥0.04642027
2021-07-11 ¥11,054,017 ¥5,506,472 ¥0.04680650 ¥0.050215
2021-07-10 ¥16,468,618 ¥347,369 ¥0.069596 ¥0.04680650
2021-07-09 ¥14,843,961 ¥1,176,125 ¥0.062936 ¥0.069596
2021-07-08 ¥15,313,243 ¥677,939 ¥0.063794 ¥0.062936
2021-07-07 ¥12,765,805 ¥3,756,894 ¥0.054634 ¥0.063794
2021-07-06 ¥11,773,116 ¥9,103,339 ¥0.04964100 ¥0.054634
2021-07-05 ¥11,263,539 ¥8,248,803 ¥0.04782703 ¥0.04964100
2021-07-04 ¥10,453,589 ¥7,492,791 ¥0.04417694 ¥0.04782703
2021-07-03 ¥11,905,366 ¥10,384,414 ¥0.050260 ¥0.04417694
2021-07-02 ¥9,432,474 ¥7,871,076 ¥0.03986170 ¥0.050260
2021-07-01 ¥9,468,920 ¥8,452,487 ¥0.04001634 ¥0.03986170
2021-06-30 ¥8,453,251 ¥6,356,094 ¥0.03562725 ¥0.04001634
2021-06-29 ¥9,804,899 ¥5,829,611 ¥0.04153546 ¥0.03562725
2021-06-28 ¥11,313,682 ¥8,454,187 ¥0.04780628 ¥0.04153546
2021-06-27 ¥10,338,720 ¥6,641,111 ¥0.04432264 ¥0.04780628
2021-06-26 ¥11,441,669 ¥7,411,687 ¥0.04850988 ¥0.04432264
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android