🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2610
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000425056166 1.5%
0.00000001 BTC 6.1%
0.00000018 ETH 0.2%
219 people like this
$0.000415589057
24H Range
$0.000463737864
Market Cap $99,385
24 Hour Trading Vol $82,196
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus LKR (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 Rs20,357,892 Rs14,793,525 Rs0.085815 N/A
2021-07-29 Rs19,504,656 Rs14,490,833 Rs0.082456 Rs0.085815
2021-07-28 Rs19,462,522 Rs15,887,487 Rs0.082358 Rs0.082456
2021-07-27 Rs19,112,066 Rs11,126,616 Rs0.080292 Rs0.082358
2021-07-26 Rs20,918,415 Rs17,274,359 Rs0.088581 Rs0.080292
2021-07-25 Rs18,450,945 Rs15,673,261 Rs0.078089 Rs0.088581
2021-07-24 Rs20,097,408 Rs16,578,273 Rs0.085082 Rs0.078089
2021-07-23 Rs19,319,762 Rs15,395,575 Rs0.081788 Rs0.085082
2021-07-22 Rs18,683,266 Rs15,725,462 Rs0.079146 Rs0.081788
2021-07-21 Rs16,908,855 Rs11,924,222 Rs0.071457 Rs0.079146
2021-07-20 Rs17,208,562 Rs13,155,623 Rs0.072724 Rs0.071457
2021-07-19 Rs18,241,596 Rs14,921,900 Rs0.077223 Rs0.072724
2021-07-18 Rs18,092,646 Rs20,712,081 Rs0.076460 Rs0.077223
2021-07-17 Rs17,938,329 Rs17,029,885 Rs0.075712 Rs0.076460
2021-07-16 Rs18,533,209 Rs13,947,900 Rs0.077981 Rs0.075712
2021-07-15 Rs19,297,929 Rs17,537,877 Rs0.081652 Rs0.077981
2021-07-14 Rs18,540,922 Rs16,150,731 Rs0.079516 Rs0.081652
2021-07-13 Rs19,742,646 Rs16,906,961 Rs0.083698 Rs0.079516
2021-07-12 Rs21,443,601 Rs17,252,013 Rs0.090621 Rs0.083698
2021-07-11 Rs19,964,979 Rs9,945,399 Rs0.084539 Rs0.090621
2021-07-10 Rs29,785,761 Rs628,264 Rs0.125875 Rs0.084539
2021-07-09 Rs26,889,303 Rs2,130,527 Rs0.114007 Rs0.125875
2021-07-08 Rs27,548,137 Rs1,219,331 Rs0.114738 Rs0.114007
2021-07-07 Rs23,019,359 Rs6,778,033 Rs0.098569 Rs0.114738
2021-07-06 Rs21,117,737 Rs16,328,227 Rs0.089039 Rs0.098569
2021-07-05 Rs20,152,211 Rs14,759,710 Rs0.085578 Rs0.089039
2021-07-04 Rs18,744,712 Rs13,435,597 Rs0.079215 Rs0.085578
2021-07-03 Rs21,344,095 Rs18,617,312 Rs0.090106 Rs0.079215
2021-07-02 Rs16,832,437 Rs14,046,090 Rs0.071134 Rs0.090106
2021-07-01 Rs16,965,010 Rs15,142,553 Rs0.071689 Rs0.071134
2021-06-30 Rs15,224,058 Rs11,447,604 Rs0.064166 Rs0.071689
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android