🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2603
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000443538528 -1.0%
0.00000001 BTC -7.8%
0.00000018 ETH -6.2%
219 people like this
$0.000421442708
24H Range
$0.000476461828
Market Cap $104,955
24 Hour Trading Vol $93,019
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus MXN (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 MX$2,212,998 MX$2,195,661 MX$0.00940042 N/A
2021-07-30 MX$2,026,161 MX$1,472,436 MX$0.00854134 MX$0.00940042
2021-07-29 MX$1,953,259 MX$1,451,214 MX$0.00825769 MX$0.00854134
2021-07-28 MX$1,952,746 MX$1,593,910 MX$0.00826257 MX$0.00825769
2021-07-27 MX$1,920,073 MX$1,117,472 MX$0.00806394 MX$0.00826257
2021-07-26 MX$2,104,988 MX$1,738,952 MX$0.00891715 MX$0.00806394
2021-07-25 MX$1,856,247 MX$1,576,799 MX$0.00785614 MX$0.00891715
2021-07-24 MX$2,020,952 MX$1,667,075 MX$0.00855567 MX$0.00785614
2021-07-23 MX$1,946,609 MX$1,550,633 MX$0.00823768 MX$0.00855567
2021-07-22 MX$1,887,404 MX$1,588,643 MX$0.00799557 MX$0.00823768
2021-07-21 MX$1,707,007 MX$1,203,791 MX$0.00721382 MX$0.00799557
2021-07-20 MX$1,736,723 MX$1,327,692 MX$0.00733941 MX$0.00721382
2021-07-19 MX$1,825,885 MX$1,493,614 MX$0.00772967 MX$0.00733941
2021-07-18 MX$1,809,066 MX$2,070,981 MX$0.00764513 MX$0.00772967
2021-07-17 MX$1,792,990 MX$1,702,188 MX$0.00756761 MX$0.00764513
2021-07-16 MX$1,857,965 MX$1,398,112 MX$0.00781663 MX$0.00756761
2021-07-15 MX$1,931,618 MX$1,754,882 MX$0.00817025 MX$0.00781663
2021-07-14 MX$1,863,277 MX$1,623,390 MX$0.00799251 MX$0.00817025
2021-07-13 MX$1,969,698 MX$1,686,250 MX$0.00834784 MX$0.00799251
2021-07-12 MX$2,143,600 MX$1,724,590 MX$0.00905885 MX$0.00834784
2021-07-11 MX$1,995,772 MX$994,178 MX$0.00845078 MX$0.00905885
2021-07-10 MX$2,973,106 MX$62,711 MX$0.01256437 MX$0.00845078
2021-07-09 MX$2,703,627 MX$214,167 MX$0.01146034 MX$0.01256437
2021-07-08 MX$2,762,587 MX$122,278 MX$0.01150632 MX$0.01146034
2021-07-07 MX$2,310,258 MX$680,077 MX$0.00988998 MX$0.01150632
2021-07-06 MX$2,105,990 MX$1,628,412 MX$0.00887982 MX$0.00988998
2021-07-05 MX$2,006,835 MX$1,469,813 MX$0.00852206 MX$0.00887982
2021-07-04 MX$1,861,513 MX$1,334,272 MX$0.00786677 MX$0.00852206
2021-07-03 MX$2,119,681 MX$1,848,884 MX$0.00894846 MX$0.00786677
2021-07-02 MX$1,691,086 MX$1,411,153 MX$0.00714654 MX$0.00894846
2021-07-01 MX$1,699,092 MX$1,516,459 MX$0.00717932 MX$0.00714654
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android