Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00029014 -31.1%
0.00000132 ETH -32.8%
95 people like this
Market Cap
$68,671
24 Hour Trading Vol
$6,648.75
24h Low / 24h High
$0.00029009 / $0.00044963
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus NOK (Historical Data)

Date Open Close
2020-05-28 kr0.00286867 N/A
2020-05-27 kr0.00379128 kr0.00286867
2020-05-26 kr0.00379486 kr0.00379128
2020-05-25 kr0.00368885 kr0.00379486
2020-05-24 kr0.00369008 kr0.00368885
2020-05-23 kr0.00391423 kr0.00369008
2020-05-22 kr0.00357432 kr0.00391423
2020-05-21 kr0.00409060 kr0.00357432
2020-05-20 kr0.00454097 kr0.00409060
2020-05-19 kr0.00528536 kr0.00454097
2020-05-18 kr0.00451246 kr0.00528536
2020-05-17 kr0.00449391 kr0.00451246
2020-05-16 kr0.00510067 kr0.00449391
2020-05-15 kr0.00884519 kr0.00510067
2020-05-14 kr0.00542112 kr0.00884519
2020-05-13 kr0.00523814 kr0.00542112
2020-05-12 kr0.00486634 kr0.00523814
2020-05-11 kr0.00486214 kr0.00486634
2020-05-10 kr0.00525142 kr0.00486214
2020-05-09 kr0.00500173 kr0.00525142
2020-05-08 kr0.00516895 kr0.00500173
2020-05-07 kr0.00502649 kr0.00516895
2020-05-06 kr0.00479673 kr0.00502649
2020-05-05 kr0.00468129 kr0.00479673
2020-05-04 kr0.00483360 kr0.00468129
2020-05-03 kr0.00569676 kr0.00483360
2020-05-02 kr0.00651066 kr0.00569676
2020-05-01 kr0.00992122 kr0.00651066
2020-04-30 kr0.00529677 kr0.00992122
2020-04-29 kr0.00517631 kr0.00529677
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android