aditus  (ADI)
Aditus (ADI)
$0.00041918 6.7%
0.00000173 ETH 7.0%
95 people like this
Market Cap
$99,191
24 Hour Trading Vol
$13,738.83
24h Low / 24h High
$0.00037155 / $0.00045699
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus PLN (Historical Data)

Date Open Close
2020-06-03 zł0.00155983 N/A
2020-06-02 zł0.00156588 zł0.00155983
2020-06-01 zł0.00170656 zł0.00156588
2020-05-31 zł0.00169242 zł0.00170656
2020-05-30 zł0.00136786 zł0.00169242
2020-05-29 zł0.00130891 zł0.00136786
2020-05-28 zł0.00118006 zł0.00130891
2020-05-27 zł0.00155047 zł0.00118006
2020-05-26 zł0.00155800 zł0.00155047
2020-05-25 zł0.00152737 zł0.00155800
2020-05-24 zł0.00152815 zł0.00152737
2020-05-23 zł0.00162098 zł0.00152815
2020-05-22 zł0.00148115 zł0.00162098
2020-05-21 zł0.00170645 zł0.00148115
2020-05-20 zł0.00189550 zł0.00170645
2020-05-19 zł0.00220259 zł0.00189550
2020-05-18 zł0.00186262 zł0.00220259
2020-05-17 zł0.00185504 zł0.00186262
2020-05-16 zł0.00210550 zł0.00185504
2020-05-15 zł0.00367703 zł0.00210550
2020-05-14 zł0.00225214 zł0.00367703
2020-05-13 zł0.00216819 zł0.00225214
2020-05-12 zł0.00199209 zł0.00216819
2020-05-11 zł0.00199758 zł0.00199209
2020-05-10 zł0.00216119 zł0.00199758
2020-05-09 zł0.00205834 zł0.00216119
2020-05-08 zł0.00212232 zł0.00205834
2020-05-07 zł0.00206111 zł0.00212232
2020-05-06 zł0.00195791 zł0.00206111
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android