🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2594
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000470316801 6.9%
0.00000001 BTC 6.9%
0.00000018 ETH 1.2%
220 people like this
$0.000439099289
24H Range
$0.000476187215
Market Cap $111,204
24 Hour Trading Vol $93,879
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus SAR (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 SR410,335 SR377,311 SR0.00172984 N/A
2021-07-31 SR417,445 SR414,175 SR0.00177323 SR0.00172984
2021-07-30 SR382,706 SR278,102 SR0.00161322 SR0.00177323
2021-07-29 SR367,581 SR273,092 SR0.00155394 SR0.00161322
2021-07-28 SR366,827 SR299,445 SR0.00155227 SR0.00155394
2021-07-27 SR359,266 SR209,157 SR0.00150932 SR0.00155227
2021-07-26 SR393,566 SR325,005 SR0.00166659 SR0.00150932
2021-07-25 SR347,168 SR294,904 SR0.00146931 SR0.00166659
2021-07-24 SR377,915 SR311,740 SR0.00159990 SR0.00146931
2021-07-23 SR363,119 SR289,361 SR0.00153722 SR0.00159990
2021-07-22 SR351,335 SR295,734 SR0.00148842 SR0.00153722
2021-07-21 SR317,833 SR224,138 SR0.00134316 SR0.00148842
2021-07-20 SR324,893 SR248,375 SR0.00137300 SR0.00134316
2021-07-19 SR343,926 SR281,337 SR0.00145596 SR0.00137300
2021-07-18 SR341,116 SR390,503 SR0.00144156 SR0.00145596
2021-07-17 SR338,085 SR320,963 SR0.00142694 SR0.00144156
2021-07-16 SR349,391 SR262,956 SR0.00147015 SR0.00142694
2021-07-15 SR363,871 SR330,680 SR0.00153956 SR0.00147015
2021-07-14 SR348,468 SR303,537 SR0.00149442 SR0.00153956
2021-07-13 SR372,159 SR318,752 SR0.00157799 SR0.00149442
2021-07-12 SR404,467 SR325,406 SR0.00170928 SR0.00157799
2021-07-11 SR376,577 SR187,589 SR0.00159456 SR0.00170928
2021-07-10 SR560,968 SR11,832.35 SR0.00237065 SR0.00159456
2021-07-09 SR507,012 SR40,166 SR0.00214935 SR0.00237065
2021-07-08 SR519,314 SR22,984 SR0.00216275 SR0.00214935
2021-07-07 SR432,778 SR127,432 SR0.00185317 SR0.00216275
2021-07-06 SR398,050 SR307,772 SR0.00167830 SR0.00185317
2021-07-05 SR380,057 SR278,358 SR0.00161394 SR0.00167830
2021-07-04 SR353,071 SR253,070 SR0.00149208 SR0.00161394
2021-07-03 SR402,075 SR350,709 SR0.00169740 SR0.00149208
2021-07-02 SR317,083 SR264,594 SR0.00133999 SR0.00169740
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android