🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0.00050499 3.3%
0.00000298 ETH 5.4%
91 people like this
Market Cap
$119,495
24 Hour Trading Vol
$23,556
24h Low / 24h High
$0.00046382 / $0.00051659
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus SAR (Historical Data)

Date Open Close
2020-04-08 SR0.00175912 N/A
2020-04-07 SR0.00181310 SR0.00175912
2020-04-06 SR0.00175000 SR0.00181310
2020-04-05 SR0.00192642 SR0.00175000
2020-04-04 SR0.00181069 SR0.00192642
2020-04-03 SR0.00178689 SR0.00181069
2020-04-02 SR0.00171215 SR0.00178689
2020-04-01 SR0.00164412 SR0.00171215
2020-03-31 SR0.00163102 SR0.00164412
2020-03-30 SR0.00156583 SR0.00163102
2020-03-29 SR0.00161484 SR0.00156583
2020-03-28 SR0.00154443 SR0.00161484
2020-03-27 SR0.00162417 SR0.00154443
2020-03-26 SR0.00161797 SR0.00162417
2020-03-25 SR0.00163241 SR0.00161797
2020-03-24 SR0.00157774 SR0.00163241
2020-03-23 SR0.00132020 SR0.00157774
2020-03-22 SR0.00126094 SR0.00132020
2020-03-21 SR0.00129928 SR0.00126094
2020-03-20 SR0.00126290 SR0.00129928
2020-03-19 SR0.00109527 SR0.00126290
2020-03-18 SR0.00106730 SR0.00109527
2020-03-17 SR0.00101774 SR0.00106730
2020-03-16 SR0.00121557 SR0.00101774
2020-03-15 SR0.00121940 SR0.00121557
2020-03-14 SR0.00126118 SR0.00121940
2020-03-13 SR0.00110767 SR0.00126118
2020-03-12 SR0.00176327 SR0.00110767
2020-03-11 SR0.00177543 SR0.00176327
2020-03-10 SR0.00184788 SR0.00177543
2020-03-09 SR0.00168971 SR0.00184788
CoinGecko for iOS
CoinGecko for Android