CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2558
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000441624242 13.3%
0.00000001 BTC 10.8%
0.00000020 ETH 12.7%
219 people like this
24H Range
Market Cap $104,502
24 Hour Trading Vol $88,470
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus SATS (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 sats271,234,771 sats230,060,973 sats1.15 N/A
2021-07-24 sats301,837,401 sats248,580,460 sats1.28 sats1.15
2021-07-23 sats299,748,596 sats238,287,182 sats1.27 sats1.28
2021-07-22 sats291,764,790 sats244,985,162 sats1.23 sats1.27
2021-07-21 sats284,097,978 sats200,347,535 sats1.20 sats1.23
2021-07-20 sats279,507,356 sats213,678,131 sats1.18 sats1.20
2021-07-19 sats289,186,891 sats235,684,003 sats1.22 sats1.18
2021-07-18 sats287,733,174 sats329,390,904 sats1.22 sats1.22
2021-07-17 sats286,709,975 sats272,200,318 sats1.21 sats1.22
2021-07-16 sats292,184,745 sats220,781,773 sats1.23 sats1.21
2021-07-15 sats295,744,110 sats268,447,545 sats1.25 sats1.23
2021-07-14 sats283,623,537 sats247,062,628 sats1.22 sats1.25
2021-07-13 sats298,835,142 sats255,654,021 sats1.27 sats1.22
2021-07-12 sats314,019,701 sats252,638,235 sats1.33 sats1.27
2021-07-11 sats298,390,430 sats148,348,226 sats1.26 sats1.33
2021-07-10 sats440,052,919 sats9,281,928 sats1.86 sats1.26
2021-07-09 sats412,967,277 sats32,618,564 sats1.75 sats1.86
2021-07-08 sats406,101,101 sats17,993,939 sats1.69 sats1.75
2021-07-07 sats337,758,563 sats99,484,759 sats1.45 sats1.69
2021-07-06 sats310,884,494 sats240,929,187 sats1.31 sats1.45
2021-07-05 sats285,734,284 sats209,358,034 sats1.21 sats1.31
2021-07-04 sats271,575,518 sats194,656,456 sats1.15 sats1.21
2021-07-03 sats316,838,105 sats276,648,804 sats1.34 sats1.15
2021-07-02 sats251,696,784 sats210,032,325 sats1.06 sats1.34
2021-07-01 sats242,566,405 sats216,490,214 sats1.02 sats1.06
2021-06-30 sats211,660,314 sats159,487,440 sats0.893961 sats1.02
2021-06-29 sats257,756,009 sats152,883,136 sats1.09 sats0.893961
2021-06-28 sats295,016,086 sats220,476,752 sats1.25 sats1.09
2021-06-27 sats292,673,449 sats187,399,425 sats1.25 sats1.25
2021-06-26 sats326,946,938 sats210,222,916 sats1.38 sats1.25
2021-06-25 sats312,181,226 sats204,749,135 sats1.32 sats1.38
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android