🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2595
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000470932208 6.6%
0.00000001 BTC 7.0%
0.00000018 ETH 1.2%
220 people like this
$0.000439099289
24H Range
$0.000476187215
Market Cap $111,453
24 Hour Trading Vol $93,956
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus THB (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 ฿3,598,255 ฿3,308,669 ฿0.01516905 N/A
2021-07-31 ฿3,660,602 ฿3,632,384 ฿0.01555154 ฿0.01516905
2021-07-30 ฿3,352,648 ฿2,435,576 ฿0.01412835 ฿0.01555154
2021-07-29 ฿3,215,736 ฿2,389,664 ฿0.01359765 ฿0.01412835
2021-07-28 ฿3,220,252 ฿2,627,932 ฿0.01362277 ฿0.01359765
2021-07-27 ฿3,151,508 ฿1,834,737 ฿0.01323990 ฿0.01362277
2021-07-26 ฿3,455,110 ฿2,854,085 ฿0.01463543 ฿0.01323990
2021-07-25 ฿3,050,746 ฿2,591,474 ฿0.01291158 ฿0.01463543
2021-07-24 ฿3,318,232 ฿2,737,197 ฿0.01404770 ฿0.01291158
2021-07-23 ฿3,183,049 ฿2,536,380 ฿0.01347442 ฿0.01404770
2021-07-22 ฿3,077,292 ฿2,590,554 ฿0.01303815 ฿0.01347442
2021-07-21 ฿2,782,645 ฿1,962,338 ฿0.01175948 ฿0.01303815
2021-07-20 ฿2,846,534 ฿2,176,122 ฿0.01202947 ฿0.01175948
2021-07-19 ฿3,006,527 ฿2,460,135 ฿0.01273155 ฿0.01202947
2021-07-18 ฿2,982,474 ฿3,414,273 ฿0.01260395 ฿0.01273155
2021-07-17 ฿2,954,862 ฿2,805,220 ฿0.01247148 ฿0.01260395
2021-07-16 ฿3,046,153 ฿2,292,594 ฿0.01281754 ฿0.01247148
2021-07-15 ฿3,167,684 ฿2,876,111 ฿0.01339039 ฿0.01281754
2021-07-14 ฿3,034,040 ฿2,644,527 ฿0.01301992 ฿0.01339039
2021-07-13 ฿3,242,180 ฿2,775,648 ฿0.01374094 ฿0.01301992
2021-07-12 ฿3,510,409 ฿2,824,228 ฿0.01483498 ฿0.01374094
2021-07-11 ฿3,261,139 ฿1,624,511 ฿0.01380878 ฿0.01483498
2021-07-10 ฿4,862,399 ฿102,561 ฿0.02054853 ฿0.01380878
2021-07-09 ฿4,398,471 ฿348,521 ฿0.01864981 ฿0.02054853
2021-07-08 ฿4,478,493 ฿198,271 ฿0.01865724 ฿0.01864981
2021-07-07 ฿3,724,716 ฿1,097,419 ฿0.01595915 ฿0.01865724
2021-07-06 ฿3,407,806 ฿2,634,094 ฿0.01436386 ฿0.01595915
2021-07-05 ฿3,256,951 ฿2,385,429 ฿0.01383085 ฿0.01436386
2021-07-04 ฿3,024,600 ฿2,167,934 ฿0.01278198 ฿0.01383085
2021-07-03 ฿3,444,030 ฿3,004,043 ฿0.01453935 ฿0.01278198
2021-07-02 ฿2,712,510 ฿2,263,497 ฿0.01146309 ฿0.01453935
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android