🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0.00048314 2.5%
0.00000337 ETH -0.5%
91 people like this
Market Cap
$114,147
24 Hour Trading Vol
$24,998
24h Low / 24h High
$0.00046059 / $0.00050228
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus THB (Historical Data)

Date Open Close
2020-04-04 ฿0.01588234 N/A
2020-04-03 ฿0.01564088 ฿0.01588234
2020-04-02 ฿0.01505881 ฿0.01564088
2020-04-01 ฿0.01429279 ฿0.01505881
2020-03-31 ฿0.01417007 ฿0.01429279
2020-03-30 ฿0.01355542 ฿0.01417007
2020-03-29 ฿0.01395365 ฿0.01355542
2020-03-28 ฿0.01334520 ฿0.01395365
2020-03-27 ฿0.01410385 ฿0.01334520
2020-03-26 ฿0.01412223 ฿0.01410385
2020-03-25 ฿0.01424127 ฿0.01412223
2020-03-24 ฿0.01377590 ฿0.01424127
2020-03-23 ฿0.01153989 ฿0.01377590
2020-03-22 ฿0.01089898 ฿0.01153989
2020-03-21 ฿0.01123045 ฿0.01089898
2020-03-20 ฿0.01095323 ฿0.01123045
2020-03-19 ฿0.00948181 ฿0.01095323
2020-03-18 ฿0.00913948 ฿0.00948181
2020-03-17 ฿0.00872269 ฿0.00913948
2020-03-16 ฿0.01026578 ฿0.00872269
2020-03-15 ฿0.01030360 ฿0.01026578
2020-03-14 ฿0.01065661 ฿0.01030360
2020-03-13 ฿0.00935819 ฿0.01065661
2020-03-12 ฿0.01480133 ฿0.00935819
2020-03-11 ฿0.01487670 ฿0.01480133
2020-03-10 ฿0.01548564 ฿0.01487670
2020-03-09 ฿0.01414078 ฿0.01548564
2020-03-08 ฿0.01805505 ฿0.01414078
2020-03-07 ฿0.01823217 ฿0.01805505
2020-03-06 ฿0.01873874 ฿0.01823217
2020-03-05 ฿0.01813538 ฿0.01873874
CoinGecko for iOS
CoinGecko for Android