aditus  (ADI)
Aditus (ADI)
$0.00040836 15.9%
0.00000169 ETH 15.4%
95 people like this
Market Cap
$96,608
24 Hour Trading Vol
$12,448.58
24h Low / 24h High
$0.00030830 / $0.00043254
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus THB (Historical Data)

Date Open Close
2020-04-04 ฿0.01588234 N/A
2020-04-03 ฿0.01564088 ฿0.01588234
2020-04-02 ฿0.01505881 ฿0.01564088
2020-04-01 ฿0.01429279 ฿0.01505881
2020-03-31 ฿0.01417007 ฿0.01429279
2020-03-30 ฿0.01355542 ฿0.01417007
2020-03-29 ฿0.01395365 ฿0.01355542
2020-03-28 ฿0.01334520 ฿0.01395365
2020-03-27 ฿0.01410385 ฿0.01334520
2020-03-26 ฿0.01412223 ฿0.01410385
2020-03-25 ฿0.01424127 ฿0.01412223
2020-03-24 ฿0.01377590 ฿0.01424127
2020-03-23 ฿0.01153989 ฿0.01377590
2020-03-22 ฿0.01089898 ฿0.01153989
2020-03-21 ฿0.01123045 ฿0.01089898
2020-03-20 ฿0.01095323 ฿0.01123045
2020-03-19 ฿0.00948181 ฿0.01095323
2020-03-18 ฿0.00913948 ฿0.00948181
2020-03-17 ฿0.00872269 ฿0.00913948
2020-03-16 ฿0.01026578 ฿0.00872269
2020-03-15 ฿0.01030360 ฿0.01026578
2020-03-14 ฿0.01065661 ฿0.01030360
2020-03-13 ฿0.00935819 ฿0.01065661
2020-03-12 ฿0.01480133 ฿0.00935819
2020-03-11 ฿0.01487670 ฿0.01480133
2020-03-10 ฿0.01548564 ฿0.01487670
2020-03-09 ฿0.01414078 ฿0.01548564
2020-03-08 ฿0.01805505 ฿0.01414078
2020-03-07 ฿0.01823217 ฿0.01805505
2020-03-06 ฿0.01873874 ฿0.01823217
2020-03-05 ฿0.01813538 ฿0.01873874
2020-03-04 ฿0.01072162 ฿0.01813538
2020-03-03 ฿0.00968031 ฿0.01072162
2020-03-02 ฿0.00807439 ฿0.00968031
2020-03-01 ฿0.00854614 ฿0.00807439
2020-02-29 ฿0.00934792 ฿0.00854614
2020-02-28 ฿0.00986380 ฿0.00934792
2020-02-27 ฿0.00845661 ฿0.00986380
2020-02-26 ฿0.01100149 ฿0.00845661
2020-02-25 ฿0.01060754 ฿0.01100149
2020-02-24 ฿0.01010342 ฿0.01060754
2020-02-23 ฿0.00943663 ฿0.01010342
2020-02-22 ฿0.00957230 ฿0.00943663
2020-02-21 ฿0.00916945 ฿0.00957230
2020-02-20 ฿0.01127373 ฿0.00916945
2020-02-19 ฿0.01297483 ฿0.01127373
2020-02-18 ฿0.01145192 ฿0.01297483
2020-02-17 ฿0.01247329 ฿0.01145192
2020-02-16 ฿0.00823330 ฿0.01247329
2020-02-15 ฿0.01056794 ฿0.00823330
2020-02-14 ฿0.01808499 ฿0.01056794
2020-02-13 ฿0.02013495 ฿0.01808499
2020-02-12 ฿0.01758034 ฿0.02013495
2020-02-11 ฿0.01607511 ฿0.01758034
2020-02-10 ฿0.01755307 ฿0.01607511
2020-02-09 ฿0.01499381 ฿0.01755307
2020-02-08 ฿0.01680580 ฿0.01499381
2020-02-07 ฿0.01495373 ฿0.01680580
2020-02-06 ฿0.01573869 ฿0.01495373
2020-02-05 ฿0.01316470 ฿0.01573869
2020-02-04 ฿0.01269514 ฿0.01316470
2020-02-03 ฿0.01415301 ฿0.01269514
2020-02-02 ฿0.01316907 ฿0.01415301
2020-02-01 ฿0.01392168 ฿0.01316907
2020-01-31 ฿0.01326772 ฿0.01392168
2020-01-30 ฿0.01234031 ฿0.01326772
2020-01-29 ฿0.01379233 ฿0.01234031
2020-01-28 ฿0.01323189 ฿0.01379233
2020-01-27 ฿0.01525332 ฿0.01323189
2020-01-26 ฿0.01382195 ฿0.01525332
2020-01-25 ฿0.01396095 ฿0.01382195
2020-01-24 ฿0.01451347 ฿0.01396095
2020-01-23 ฿0.01477097 ฿0.01451347
2020-01-22 ฿0.01489056 ฿0.01477097
2020-01-21 ฿0.01462175 ฿0.01489056
2020-01-20 ฿0.01470572 ฿0.01462175
2020-01-19 ฿0.01541171 ฿0.01470572
2020-01-18 ฿0.01513332 ฿0.01541171
2020-01-17 ฿0.01427352 ฿0.01513332
2020-01-16 ฿0.01397349 ฿0.01427352
2020-01-15 ฿0.01328896 ฿0.01397349
2020-01-14 ฿0.01156393 ฿0.01328896
2020-01-13 ฿0.01150600 ฿0.01156393
2020-01-12 ฿0.01219963 ฿0.01150600
2020-01-11 ฿0.01246436 ฿0.01219963
2020-01-10 ฿0.01191593 ฿0.01246436
2020-01-09 ฿0.01201926 ฿0.01191593
2020-01-08 ฿0.01217457 ฿0.01201926
2020-01-07 ฿0.01171597 ฿0.01217457
2020-01-06 ฿0.01205989 ฿0.01171597
2020-01-05 ฿0.01194391 ฿0.01205989
2020-01-04 ฿0.01266151 ฿0.01194391
2020-01-03 ฿0.01155297 ฿0.01266151
2020-01-02 ฿0.01198512 ฿0.01155297
2020-01-01 ฿0.01194740 ฿0.01198512
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android