CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2571
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000448237199 15.7%
0.00000001 BTC 1.7%
0.00000019 ETH 5.8%
219 people like this
$0.000387006422
24H Range
$0.000472871674
Market Cap $106,132
24 Hour Trading Vol $69,875
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus TRY (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 ₺897,510 ₺741,184 ₺0.00380071 N/A
2021-07-25 ₺791,772 ₺672,576 ₺0.00335099 ₺0.00380071
2021-07-24 ₺862,077 ₺711,124 ₺0.00364959 ₺0.00335099
2021-07-23 ₺828,938 ₺660,528 ₺0.00350903 ₺0.00364959
2021-07-22 ₺801,689 ₺675,055 ₺0.00339752 ₺0.00350903
2021-07-21 ₺727,023 ₺512,701 ₺0.00307240 ₺0.00339752
2021-07-20 ₺743,729 ₺568,567 ₺0.00314301 ₺0.00307240
2021-07-19 ₺783,283 ₺640,715 ₺0.00331579 ₺0.00314301
2021-07-18 ₺775,096 ₺887,314 ₺0.00327556 ₺0.00331579
2021-07-17 ₺768,212 ₺729,308 ₺0.00324236 ₺0.00327556
2021-07-16 ₺798,288 ₺600,769 ₺0.00335881 ₺0.00324236
2021-07-15 ₺833,083 ₺757,201 ₺0.00352532 ₺0.00335881
2021-07-14 ₺801,415 ₺698,067 ₺0.00343683 ₺0.00352532
2021-07-13 ₺857,140 ₺734,020 ₺0.00363379 ₺0.00343683
2021-07-12 ₺933,727 ₺751,211 ₺0.00394593 ₺0.00363379
2021-07-11 ₺869,493 ₺433,131 ₺0.00368173 ₺0.00394593
2021-07-10 ₺1,295,286 ₺27,321 ₺0.00547389 ₺0.00368173
2021-07-09 ₺1,174,597 ₺93,047 ₺0.00497906 ₺0.00547389
2021-07-08 ₺1,202,033 ₺53,214 ₺0.00500738 ₺0.00497906
2021-07-07 ₺1,002,574 ₺295,182 ₺0.00429267 ₺0.00500738
2021-07-06 ₺919,651 ₺711,066 ₺0.00387748 ₺0.00429267
2021-07-05 ₺880,897 ₺645,238 ₺0.00374113 ₺0.00387748
2021-07-04 ₺818,126 ₺586,406 ₺0.00345741 ₺0.00374113
2021-07-03 ₺931,578 ₺812,566 ₺0.00393276 ₺0.00345741
2021-07-02 ₺733,229 ₺611,855 ₺0.00309863 ₺0.00393276
2021-07-01 ₺742,154 ₺662,318 ₺0.00313559 ₺0.00309863
2021-06-30 ₺667,653 ₺502,271 ₺0.00281533 ₺0.00313559
2021-06-29 ₺770,246 ₺457,986 ₺0.00326311 ₺0.00281533
2021-06-28 ₺894,114 ₺668,075 ₺0.00377779 ₺0.00326311
2021-06-27 ₺817,981 ₺525,433 ₺0.00350673 ₺0.00377779
2021-06-26 ₺905,244 ₺586,399 ₺0.00383801 ₺0.00350673
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android