aditus  (ADI)
Aditus (ADI)
$0.00040710 -12.3%
0.00000170 ETH -8.0%
95 people like this
Market Cap
$96,430
24 Hour Trading Vol
$14,725.90
24h Low / 24h High
$0.00034848 / $0.00046417
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus TWD (Historical Data)

Date Open Close
2020-06-02 NT$0.01193864 N/A
2020-06-01 NT$0.01289603 NT$0.01193864
2020-05-31 NT$0.01269046 NT$0.01289603
2020-05-30 NT$0.01023088 NT$0.01269046
2020-05-29 NT$0.00978999 NT$0.01023088
2020-05-28 NT$0.00878071 NT$0.00978999
2020-05-27 NT$0.01149716 NT$0.00878071
2020-05-26 NT$0.01134152 NT$0.01149716
2020-05-25 NT$0.01109714 NT$0.01134152
2020-05-24 NT$0.01110166 NT$0.01109714
2020-05-23 NT$0.01177602 NT$0.01110166
2020-05-22 NT$0.01074084 NT$0.01177602
2020-05-21 NT$0.01237845 NT$0.01074084
2020-05-20 NT$0.01362398 NT$0.01237845
2020-05-19 NT$0.01578369 NT$0.01362398
2020-05-18 NT$0.01322926 NT$0.01578369
2020-05-17 NT$0.01316637 NT$0.01322926
2020-05-16 NT$0.01494406 NT$0.01316637
2020-05-15 NT$0.02605641 NT$0.01494406
2020-05-14 NT$0.01596756 NT$0.02605641
2020-05-13 NT$0.01542083 NT$0.01596756
2020-05-12 NT$0.01411853 NT$0.01542083
2020-05-11 NT$0.01420846 NT$0.01411853
2020-05-10 NT$0.01534616 NT$0.01420846
2020-05-09 NT$0.01461649 NT$0.01534616
2020-05-08 NT$0.01508529 NT$0.01461649
2020-05-07 NT$0.01468262 NT$0.01508529
2020-05-06 NT$0.01396874 NT$0.01468262
2020-05-05 NT$0.01352265 NT$0.01396874
2020-05-04 NT$0.01385067 NT$0.01352265
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android