aditus  (ADI)
Aditus (ADI)
$0.00037489 -4.2%
0.00000153 ETH -7.8%
95 people like this
Market Cap
$88,479
24 Hour Trading Vol
$9,709.66
24h Low / 24h High
$0.00033004 / $0.00044159
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus USD (Historical Data)

Date Open Close
2020-06-03 $0.00039747 N/A
2020-06-02 $0.00039947 $0.00039747
2020-06-01 $0.00043122 $0.00039947
2020-05-31 $0.00042359 $0.00043122
2020-05-30 $0.00034149 $0.00042359
2020-05-29 $0.00032677 $0.00034149
2020-05-28 $0.00029325 $0.00032677
2020-05-27 $0.00038337 $0.00029325
2020-05-26 $0.00037738 $0.00038337
2020-05-25 $0.00036888 $0.00037738
2020-05-24 $0.00036903 $0.00036888
2020-05-23 $0.00039145 $0.00036903
2020-05-22 $0.00035936 $0.00039145
2020-05-21 $0.00041322 $0.00035936
2020-05-20 $0.00045548 $0.00041322
2020-05-19 $0.00052713 $0.00045548
2020-05-18 $0.00044143 $0.00052713
2020-05-17 $0.00043933 $0.00044143
2020-05-16 $0.00049865 $0.00043933
2020-05-15 $0.00087169 $0.00049865
2020-05-14 $0.00053376 $0.00087169
2020-05-13 $0.00051528 $0.00053376
2020-05-12 $0.00047256 $0.00051528
2020-05-11 $0.00047592 $0.00047256
2020-05-10 $0.00051399 $0.00047592
2020-05-09 $0.00048955 $0.00051399
2020-05-08 $0.00050495 $0.00048955
2020-05-07 $0.00048924 $0.00050495
2020-05-06 $0.00046774 $0.00048924
2020-05-05 $0.00045357 $0.00046774
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android