CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #2603
219 people like this
aditus  (ADI)
Aditus (ADI)
$0.000409351169 -1.2%
0.00000001 BTC -4.1%
0.00000018 ETH -0.6%
219 people like this
$0.000399084711
24H Range
$0.000441160525
Market Cap $97,447
24 Hour Trading Vol $77,823
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus XAG (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 XAG3,955.06 XAG3,227.58 XAG0.00001673 N/A
2021-07-27 XAG3,806.88 XAG2,215.40 XAG0.00001599 XAG0.00001673
2021-07-26 XAG4,164.02 XAG3,441.31 XAG0.00001765 XAG0.00001599
2021-07-25 XAG3,676.86 XAG3,123.33 XAG0.00001556 XAG0.00001765
2021-07-24 XAG4,003.11 XAG3,302.15 XAG0.00001695 XAG0.00001556
2021-07-23 XAG3,805.72 XAG3,032.24 XAG0.00001611 XAG0.00001695
2021-07-22 XAG3,704.95 XAG3,118.22 XAG0.00001569 XAG0.00001611
2021-07-21 XAG3,398.00 XAG2,396.29 XAG0.00001436 XAG0.00001569
2021-07-20 XAG3,442.01 XAG2,631.35 XAG0.00001455 XAG0.00001436
2021-07-19 XAG3,575.02 XAG2,919.87 XAG0.00001511 XAG0.00001455
2021-07-18 XAG3,542.52 XAG4,055.40 XAG0.00001497 XAG0.00001511
2021-07-17 XAG3,511.05 XAG3,333.24 XAG0.00001482 XAG0.00001497
2021-07-16 XAG3,535.28 XAG2,662.89 XAG0.00001489 XAG0.00001482
2021-07-15 XAG3,701.25 XAG3,362.65 XAG0.00001566 XAG0.00001489
2021-07-14 XAG3,575.47 XAG3,115.92 XAG0.00001534 XAG0.00001566
2021-07-13 XAG3,779.72 XAG3,237.07 XAG0.00001603 XAG0.00001534
2021-07-12 XAG4,129.54 XAG3,322.34 XAG0.00001745 XAG0.00001603
2021-07-11 XAG3,846.57 XAG1,916.14 XAG0.00001629 XAG0.00001745
2021-07-10 XAG5,730.24 XAG120.87 XAG0.00002422 XAG0.00001629
2021-07-09 XAG5,215.13 XAG413.24 XAG0.00002211 XAG0.00002422
2021-07-08 XAG5,289.40 XAG234.26 XAG0.00002204 XAG0.00002211
2021-07-07 XAG4,418.96 XAG1,301.76 XAG0.00001893 XAG0.00002204
2021-07-06 XAG4,011.69 XAG3,102.13 XAG0.00001692 XAG0.00001893
2021-07-05 XAG3,831.97 XAG2,806.31 XAG0.00001627 XAG0.00001692
2021-07-04 XAG3,558.08 XAG2,550.32 XAG0.00001504 XAG0.00001627
2021-07-03 XAG4,051.49 XAG3,533.90 XAG0.00001710 XAG0.00001504
2021-07-02 XAG3,250.31 XAG2,712.27 XAG0.00001374 XAG0.00001710
2021-07-01 XAG3,266.18 XAG2,915.81 XAG0.00001380 XAG0.00001374
2021-06-30 XAG2,966.31 XAG2,228.03 XAG0.00001249 XAG0.00001380
2021-06-29 XAG3,398.26 XAG2,019.30 XAG0.00001439 XAG0.00001249
2021-06-28 XAG3,905.44 XAG2,918.25 XAG0.00001650 XAG0.00001439
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android