🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2573
221 people like this
aditus  (ADI)
Aditus (ADI)
$0.000545962800 2.1%
0.00000001 BTC -1.0%
0.00000020 ETH -4.3%
221 people like this
$0.000521332614
24H Range
$0.000561978334
Market Cap $129,191
24 Hour Trading Vol $5,896.12
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus XAU (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 XAU71.44 XAU3.19 XAU0.000000301892 N/A
2021-08-04 XAU65.52 XAU5.43 XAU0.000000276900 XAU0.000000301892
2021-08-03 XAU62.39 XAU51.82 XAU0.000000263679 XAU0.000000276900
2021-08-02 XAU61.35 XAU51.72 XAU0.000000259457 XAU0.000000263679
2021-08-01 XAU60.33 XAU55.47 XAU0.000000254322 XAU0.000000259457
2021-07-31 XAU61.37 XAU60.89 XAU0.000000260702 XAU0.000000254322
2021-07-30 XAU55.72 XAU40.49 XAU0.000000234884 XAU0.000000260702
2021-07-29 XAU54.14 XAU40.25 XAU0.000000229009 XAU0.000000234884
2021-07-28 XAU54.32 XAU44.34 XAU0.000000229866 XAU0.000000229009
2021-07-27 XAU53.30 XAU31.02 XAU0.000000223871 XAU0.000000229866
2021-07-26 XAU58.24 XAU48.13 XAU0.000000246803 XAU0.000000223871
2021-07-25 XAU51.35 XAU43.62 XAU0.000000217325 XAU0.000000246803
2021-07-24 XAU55.91 XAU46.12 XAU0.000000236676 XAU0.000000217325
2021-07-23 XAU53.54 XAU42.67 XAU0.000000226684 XAU0.000000236676
2021-07-22 XAU51.95 XAU43.73 XAU0.000000220082 XAU0.000000226684
2021-07-21 XAU46.83 XAU33.03 XAU0.000000197910 XAU0.000000220082
2021-07-20 XAU47.82 XAU36.56 XAU0.000000202089 XAU0.000000197910
2021-07-19 XAU50.57 XAU41.31 XAU0.000000213789 XAU0.000000202089
2021-07-18 XAU50.18 XAU57.44 XAU0.000000212056 XAU0.000000213789
2021-07-17 XAU49.73 XAU47.21 XAU0.000000209907 XAU0.000000212056
2021-07-16 XAU50.89 XAU38.31 XAU0.000000214182 XAU0.000000209907
2021-07-15 XAU53.13 XAU48.27 XAU0.000000224743 XAU0.000000214182
2021-07-14 XAU51.42 XAU44.80 XAU0.000000220574 XAU0.000000224743
2021-07-13 XAU54.90 XAU47.03 XAU0.000000232809 XAU0.000000220574
2021-07-12 XAU59.67 XAU48.01 XAU0.000000252166 XAU0.000000232809
2021-07-11 XAU55.51 XAU27.65 XAU0.000000235055 XAU0.000000252166
2021-07-10 XAU82.70 XAU1.74 XAU0.000000349472 XAU0.000000235055
2021-07-09 XAU74.97 XAU5.94 XAU0.000000317829 XAU0.000000349472
2021-07-08 XAU76.70 XAU3.40 XAU0.000000319594 XAU0.000000317829
2021-07-07 XAU64.27 XAU18.92 XAU0.000000275199 XAU0.000000319594
2021-07-06 XAU59.25 XAU45.80 XAU0.000000249734 XAU0.000000275199
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android