🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2588
220 people like this
aditus  (ADI)
Aditus (ADI)
$0.000483274691 2.2%
0.00000001 BTC 5.5%
0.00000018 ETH -0.5%
220 people like this
$0.000462627047
24H Range
$0.000487478372
Market Cap $114,357
24 Hour Trading Vol $104,204
Circulating Supply 236,630,000
Total Supply 1,000,000,000
Show Info
Hide Info

Aditus XLM (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 XLM402,564 XLM338,449 XLM0.00169798 N/A
2021-08-01 XLM381,457 XLM350,698 XLM0.00160782 XLM0.00169798
2021-07-31 XLM398,510 XLM393,897 XLM0.00168642 XLM0.00160782
2021-07-30 XLM369,685 XLM270,855 XLM0.00157118 XLM0.00168642
2021-07-29 XLM367,661 XLM271,548 XLM0.00154516 XLM0.00157118
2021-07-28 XLM374,832 XLM305,143 XLM0.00158181 XLM0.00154516
2021-07-27 XLM364,930 XLM213,950 XLM0.00154391 XLM0.00158181
2021-07-26 XLM400,582 XLM328,241 XLM0.00168318 XLM0.00154391
2021-07-25 XLM346,406 XLM293,528 XLM0.00146245 XLM0.00168318
2021-07-24 XLM373,630 XLM308,022 XLM0.00158082 XLM0.00146245
2021-07-23 XLM369,069 XLM292,013 XLM0.00155131 XLM0.00158082
2021-07-22 XLM410,484 XLM345,464 XLM0.00173871 XLM0.00155131
2021-07-21 XLM396,463 XLM279,588 XLM0.00167546 XLM0.00173871
2021-07-20 XLM402,581 XLM307,765 XLM0.00170131 XLM0.00167546
2021-07-19 XLM396,189 XLM321,899 XLM0.00166588 XLM0.00170131
2021-07-18 XLM388,254 XLM444,465 XLM0.00164076 XLM0.00166588
2021-07-17 XLM379,483 XLM360,154 XLM0.00160118 XLM0.00164076
2021-07-16 XLM386,473 XLM293,163 XLM0.00163903 XLM0.00160118
2021-07-15 XLM402,576 XLM365,507 XLM0.00170170 XLM0.00163903
2021-07-14 XLM394,898 XLM345,241 XLM0.00169974 XLM0.00170170
2021-07-13 XLM412,021 XLM352,648 XLM0.00174580 XLM0.00169974
2021-07-12 XLM436,191 XLM350,928 XLM0.00184334 XLM0.00174580
2021-07-11 XLM406,903 XLM202,201 XLM0.00171877 XLM0.00184334
2021-07-10 XLM600,251 XLM12,661 XLM0.00253667 XLM0.00171877
2021-07-09 XLM551,121 XLM43,616 XLM0.00233392 XLM0.00253667
2021-07-08 XLM534,917 XLM23,700 XLM0.00223020 XLM0.00233392
2021-07-07 XLM443,055 XLM130,355 XLM0.00189569 XLM0.00223020
2021-07-06 XLM409,248 XLM318,028 XLM0.00173422 XLM0.00189569
2021-07-05 XLM375,937 XLM275,387 XLM0.00159671 XLM0.00173422
2021-07-04 XLM355,116 XLM254,536 XLM0.00150072 XLM0.00159671
2021-07-03 XLM405,967 XLM353,582 XLM0.00171131 XLM0.00150072
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android