Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aditus  (ADI)
Aditus (ADI)
$0.00029064 -27.1%
0.00000143 ETH -27.1%
93 people like this
Market Cap
$68,775
24 Hour Trading Vol
$6,232.42
24h Low / 24h High
$0.00028072 / $0.00039952
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus XLM (Historical Data)

Date Open Close
2020-05-27 XLM0.00587788 N/A
2020-05-26 XLM0.00567033 XLM0.00587788
2020-05-25 XLM0.00572899 XLM0.00567033
2020-05-24 XLM0.00550025 XLM0.00572899
2020-05-23 XLM0.00585060 XLM0.00550025
2020-05-22 XLM0.00541554 XLM0.00585060
2020-05-21 XLM0.00582261 XLM0.00541554
2020-05-20 XLM0.00659528 XLM0.00582261
2020-05-19 XLM0.00757763 XLM0.00659528
2020-05-18 XLM0.00638285 XLM0.00757763
2020-05-17 XLM0.00648782 XLM0.00638285
2020-05-16 XLM0.00747933 XLM0.00648782
2020-05-15 XLM0.01263417 XLM0.00747933
2020-05-14 XLM0.00761308 XLM0.01263417
2020-05-13 XLM0.00731002 XLM0.00761308
2020-05-12 XLM0.00759282 XLM0.00731002
2020-05-11 XLM0.00740203 XLM0.00759282
2020-05-10 XLM0.00730475 XLM0.00740203
2020-05-09 XLM0.00674664 XLM0.00730475
2020-05-08 XLM0.00699093 XLM0.00674664
2020-05-07 XLM0.00694114 XLM0.00699093
2020-05-06 XLM0.00646125 XLM0.00694114
2020-05-05 XLM0.00618859 XLM0.00646125
2020-05-04 XLM0.00635574 XLM0.00618859
2020-05-03 XLM0.00736508 XLM0.00635574
2020-05-02 XLM0.00872225 XLM0.00736508
2020-05-01 XLM0.01427730 XLM0.00872225
2020-04-30 XLM0.00711869 XLM0.01427730
2020-04-29 XLM0.00724960 XLM0.00711869
2020-04-28 XLM0.00857803 XLM0.00724960
2020-04-27 XLM0.00982688 XLM0.00857803
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android