aditus  (ADI)
Aditus (ADI)
$0.00040710 -12.3%
0.00000170 ETH -8.0%
95 people like this
Market Cap
$96,430
24 Hour Trading Vol
$14,725.90
24h Low / 24h High
$0.00034848 / $0.00046417
Circulating Supply
236,630,000 / 1,000,000,000
ADI
USD

Aditus XRP (Historical Data)

Date Open Close
2020-06-02 XRP0.00196459 N/A
2020-06-01 XRP0.00204902 XRP0.00196459
2020-05-31 XRP0.00208659 XRP0.00204902
2020-05-30 XRP0.00165446 XRP0.00208659
2020-05-29 XRP0.00164972 XRP0.00165446
2020-05-28 XRP0.00146315 XRP0.00164972
2020-05-27 XRP0.00197237 XRP0.00146315
2020-05-26 XRP0.00191562 XRP0.00197237
2020-05-25 XRP0.00189101 XRP0.00191562
2020-05-24 XRP0.00186851 XRP0.00189101
2020-05-23 XRP0.00196177 XRP0.00186851
2020-05-22 XRP0.00184914 XRP0.00196177
2020-05-21 XRP0.00204525 XRP0.00184914
2020-05-20 XRP0.00222918 XRP0.00204525
2020-05-19 XRP0.00259626 XRP0.00222918
2020-05-18 XRP0.00218453 XRP0.00259626
2020-05-17 XRP0.00220449 XRP0.00218453
2020-05-16 XRP0.00252166 XRP0.00220449
2020-05-15 XRP0.00429604 XRP0.00252166
2020-05-14 XRP0.00264165 XRP0.00429604
2020-05-13 XRP0.00259470 XRP0.00264165
2020-05-12 XRP0.00243673 XRP0.00259470
2020-05-11 XRP0.00236778 XRP0.00243673
2020-05-10 XRP0.00240404 XRP0.00236778
2020-05-09 XRP0.00223215 XRP0.00240404
2020-05-08 XRP0.00230117 XRP0.00223215
2020-05-07 XRP0.00228947 XRP0.00230117
2020-05-06 XRP0.00215938 XRP0.00228947
2020-05-05 XRP0.00207793 XRP0.00215938
2020-05-04 XRP0.00211035 XRP0.00207793
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android